U.S. markets closed
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,771.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.50 +0.90 (+0.04%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 155.00 | 0.25 | +0.05 | +25.00% | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 165.00 | 1.25 | +0.40 | +47.06% | 28 | 38 |
| 2.59 | -1.31 | -33.59% | 110 | 79 | 170.00 | 3.20 | +1.20 | +60.00% | 26 | 43 |
| 2.25 | 0.00 | - | 2 | 154 | 175.00 | 6.64 | +2.54 | +61.95% | 10 | 99 |
| 0.35 | -0.30 | -46.15% | 3 | 180 | 180.00 | 11.40 | +4.55 | +66.42% | 9 | 71 |
| 0.30 | 0.00 | - | 10 | 106 | 185.00 | 13.75 | 0.00 | - | 20 | 13 |
| 0.38 | 0.00 | - | 25 | 448 | 190.00 | 14.06 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 1 | 80 | 195.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 662 | 200.00 | 28.48 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 88 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.