U.S. markets close in 25 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
198.57+1.17 (+0.59%)
A partir del 03:34PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN221216C001600002022-10-04 12:58PM EST160.0027.5322.9025.800.00-330.00%
VRSN221216C001700002022-10-28 8:31AM EST170.0028.4627.3030.900.00-10069.14%
VRSN221216C001750002022-12-02 1:42PM EST175.0027.0022.3025.700.00-1556.06%
VRSN221216C001800002022-11-21 9:31AM EST180.0016.7717.5020.000.00-13364.60%
VRSN221216C001850002022-11-29 11:16AM EST185.0011.6713.6016.100.00-18465.60%
VRSN221216C001900002022-11-30 2:19PM EST190.0012.009.3010.600.00-139745.65%
VRSN221216C001950002022-12-08 11:45AM EST195.005.106.006.300.00-17736.83%
VRSN221216C002000002022-12-09 3:13PM EST200.003.102.853.30+0.70+29.17%520733.77%
VRSN221216C002100002022-12-06 11:39AM EST210.000.590.402.750.00-375358.35%
VRSN221216C002200002022-11-30 3:50PM EST220.000.310.004.800.00-118277.05%
VRSN221216C002300002022-11-01 12:06PM EST230.001.790.004.700.00-18695.75%
VRSN221216C002500002022-08-18 8:30AM EST250.001.250.004.800.00-112129.79%
VRSN221216C002600002022-04-29 9:13AM EST260.001.250.003.600.00-11133.94%
VRSN221216C002800002022-11-28 11:44AM EST280.000.050.004.800.00--2171.19%
VRSN221216C002900002022-11-28 11:44AM EST290.000.050.004.800.00--0183.40%
VRSN221216C003000002022-11-28 11:44AM EST300.000.050.004.800.00--1194.92%
VRSN221216C003100002022-11-28 11:44AM EST310.000.050.004.800.00--1205.91%
VRSN221216C003200002022-11-28 11:45AM EST320.000.050.000.100.00-6061120.31%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN221216P000800002022-12-08 10:20AM EST80.000.010.000.300.00-968260.94%
VRSN221216P000850002022-11-15 11:29AM EST85.000.050.004.800.00-5055394.53%
VRSN221216P000900002022-11-15 11:30AM EST90.000.060.000.050.00-1,6861,748189.06%
VRSN221216P000950002022-06-22 10:54AM EST95.000.900.004.800.00--1349.22%
VRSN221216P001000002022-12-08 11:07AM EST100.000.010.000.250.00-927196.48%
VRSN221216P001050002022-11-15 11:30AM EST105.000.050.000.150.00-17172.66%
VRSN221216P001100002022-07-06 2:36PM EST110.000.950.000.350.00-24178.91%
VRSN221216P001150002022-06-21 8:30AM EST115.001.900.000.000.00--150.00%
VRSN221216P001200002022-08-12 2:41PM EST120.000.420.004.800.00-23254.00%
VRSN221216P001250002022-06-30 8:33AM EST125.002.540.004.800.00-33237.26%
VRSN221216P001300002022-05-04 12:51PM EST130.002.451.004.900.00--45234.03%
VRSN221216P001350002022-10-19 8:30AM EST135.001.100.000.000.00-11050.00%
VRSN221216P001400002022-07-26 11:02AM EST140.002.750.951.950.00-57439166.75%
VRSN221216P001450002022-11-14 2:06PM EST145.000.370.004.800.00-115175.32%
VRSN221216P001500002022-11-14 2:06PM EST150.000.440.004.800.00-1119160.84%
VRSN221216P001550002022-11-10 12:03PM EST155.000.550.004.800.00-5130146.68%
VRSN221216P001600002022-11-30 3:24PM EST160.002.360.004.800.00-10132.72%
VRSN221216P001650002022-11-16 10:50AM EST165.000.600.000.700.00-49773.14%
VRSN221216P001700002022-11-30 3:24PM EST170.002.400.002.750.00-112088.23%
VRSN221216P001750002022-12-08 2:26PM EST175.000.310.002.500.00-25273.85%
VRSN221216P001800002022-12-01 3:10PM EST180.000.330.101.000.00-2057.64%
VRSN221216P001850002022-12-05 11:24AM EST185.000.760.400.850.00-517943.53%
VRSN221216P001900002022-12-07 12:14PM EST190.001.850.751.250.00-62636.79%
VRSN221216P001950002022-12-09 1:43PM EST195.002.601.952.25-0.63-19.50%8032.43%
VRSN221216P002000002022-12-07 3:26PM EST200.006.123.804.300.00-121130.08%
VRSN221216P002100002022-12-05 10:48AM EST210.0011.279.8012.700.00-15141.94%
VRSN221216P002200002022-04-22 12:36PM EST220.0023.9053.4057.500.00-88359.72%
VRSN221216P002300002022-05-02 9:37AM EST230.0051.2054.5057.700.00-21306.19%