VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-04-26 10:19AM EDT | 175.00 | 5.50 | 4.90 | 5.60 | -4.70 | -46.08% | 2 | 10 | 13.70% |
| VRSN240517C00180000 | 2024-04-26 9:46AM EDT | 180.00 | 2.49 | 2.50 | 2.90 | -3.92 | -61.15% | 20 | 50 | 16.70% |
| VRSN240517C00185000 | 2024-04-26 10:22AM EDT | 185.00 | 0.93 | 0.80 | 1.15 | -3.27 | -72.35% | 45 | 101 | 17.02% |
| VRSN240517C00190000 | 2024-04-26 10:03AM EDT | 190.00 | 0.56 | 0.25 | 0.45 | -1.44 | -72.00% | 23 | 420 | 18.26% |
| VRSN240517C00195000 | 2024-04-26 9:30AM EDT | 195.00 | 0.15 | 0.00 | 4.60 | -0.89 | -85.58% | 7 | 90 | 57.04% |
| VRSN240517C00200000 | 2024-04-25 2:36PM EDT | 200.00 | 0.05 | 0.00 | 1.10 | -0.45 | -47.37% | 1 | 664 | 37.67% |
| VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 210.00 | 0.18 | 0.00 | 1.80 | 0.00 | - | 1 | 88 | 56.57% |
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 220.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-04-25 3:15PM EDT | 155.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 59.99% |
| VRSN240517P00160000 | 2024-04-25 1:45PM EDT | 160.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 22 | 25 | 31.10% |
| VRSN240517P00165000 | 2024-04-25 11:35AM EDT | 165.00 | 0.60 | 0.15 | 4.20 | -0.05 | -7.69% | 1 | 12 | 58.84% |
| VRSN240517P00170000 | 2024-04-26 10:18AM EDT | 170.00 | 0.66 | 0.45 | 1.45 | -0.49 | -42.61% | 3 | 28 | 28.54% |
| VRSN240517P00175000 | 2024-04-26 10:18AM EDT | 175.00 | 2.00 | 2.00 | 2.50 | +0.19 | +10.50% | 3 | 97 | 26.12% |
| VRSN240517P00180000 | 2024-04-26 9:45AM EDT | 180.00 | 4.35 | 4.40 | 4.90 | +1.00 | +29.85% | 3 | 64 | 27.55% |
| VRSN240517P00185000 | 2024-04-25 3:53PM EDT | 185.00 | 8.10 | 7.00 | 8.90 | +2.49 | +44.39% | 1 | 75 | 33.68% |
| VRSN240517P00190000 | 2024-04-19 3:10PM EDT | 190.00 | 8.04 | 10.00 | 13.70 | 0.00 | - | 4 | 105 | 42.07% |
| VRSN240517P00195000 | 2024-04-16 10:26AM EDT | 195.00 | 12.75 | 15.00 | 19.00 | 0.00 | - | 1 | 23 | 52.54% |
| VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 200.00 | 13.45 | 19.50 | 23.70 | 0.00 | - | 1 | 1 | 58.23% |
© 2024 Yahoo. Todos los derechos reservados.