Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.06 | +0.01 | +20.00% | 40 | 640 | 2024-06-28 | 13.32 | 0.00 | - | 10 | 8 |
0.25 | -0.01 | -3.85% | 1 | 119 | 2024-07-05 | 6.90 | 0.00 | - | 5 | 5 |
0.50 | -0.04 | -7.41% | 5 | 43 | 2024-07-12 | 12.30 | 0.00 | - | 1 | 8 |
0.65 | -0.50 | -43.48% | 35 | 5,509 | 2024-07-19 | 17.29 | 0.00 | - | 8 | 420 |
1.31 | -0.64 | -32.82% | 5 | 67 | 2024-07-26 | 17.00 | 0.00 | - | - | 1 |
3.30 | +0.50 | +17.86% | 1 | 34 | 2024-08-02 | 16.64 | 0.00 | - | - | 1 |
3.40 | -0.30 | -8.11% | 13 | 213 | 2024-08-16 | 19.30 | 0.00 | - | 8 | 9 |
5.53 | -0.27 | -4.66% | 6 | 1,382 | 2024-09-20 | 19.15 | 0.00 | - | 1 | 326 |
7.90 | -1.40 | -15.05% | 56 | 554 | 2024-11-15 | 21.50 | -1.80 | -7.73% | 28 | 357 |
11.30 | -3.50 | -23.65% | 10 | 274 | 2024-12-20 | 16.35 | 0.00 | - | 9 | 116 |
10.40 | -1.55 | -12.97% | 26 | 1,792 | 2025-01-17 | 23.77 | 0.00 | - | 2 | 62 |
17.73 | -3.57 | -16.76% | 60 | 62 | 2025-06-20 | 26.83 | 0.00 | - | - | 34 |
17.50 | 0.00 | - | 2 | 183 | 2025-07-18 | 30.00 | 0.00 | - | 98 | 99 |
22.15 | -5.25 | -19.16% | 3 | 259 | 2026-01-16 | 30.50 | 0.00 | - | 4 | 266 |