Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 405 | 433 | 2024-06-28 | - | - | - | - | - |
0.10 | -0.13 | -56.52% | 9 | 18 | 2024-07-05 | - | - | - | - | - |
0.28 | 0.00 | - | 10 | 17 | 2024-07-12 | - | - | - | - | - |
0.18 | 0.00 | - | 18 | 2,844 | 2024-07-19 | 33.59 | 0.00 | - | 10 | 15 |
0.50 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
0.70 | -0.36 | -33.96% | 5 | 5 | 2024-08-02 | - | - | - | - | - |
1.25 | -0.62 | -33.16% | 2 | 124 | 2024-08-16 | - | - | - | - | - |
2.37 | -0.43 | -15.36% | 681 | 4,074 | 2024-09-20 | 32.43 | 0.00 | - | 4 | 6 |
5.30 | -0.60 | -10.17% | 12 | 504 | 2024-11-15 | 34.70 | -0.30 | -0.86% | 1 | 56 |
6.75 | -0.35 | -4.93% | 6 | 1,641 | 2024-12-20 | 35.90 | 0.00 | - | 3 | 33 |
7.30 | -0.90 | -10.98% | 5 | 465 | 2025-01-17 | 34.90 | +2.22 | +6.79% | 1 | 44 |
15.30 | 0.00 | - | - | 8 | 2025-06-20 | 42.00 | 0.00 | - | 10 | 10 |
14.00 | -0.50 | -3.45% | 2 | 112 | 2025-07-18 | 38.90 | 0.00 | - | 1 | 1 |
22.00 | 0.00 | - | 1 | 106 | 2026-01-16 | 34.80 | 0.00 | - | 3 | 3 |