Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00375000 | 2024-05-15 2:43PM EDT | 375.00 | 64.50 | 78.00 | 87.50 | 0.00 | - | - | 20 | 77.00% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 390.00 | 24.80 | 63.00 | 72.40 | 0.00 | - | - | 0 | 65.59% |
| VRTX240614C00400000 | 2024-05-24 10:32AM EDT | 400.00 | 55.00 | 53.00 | 62.70 | +8.50 | +18.28% | 2 | 12 | 59.45% |
| VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 405.00 | 24.70 | 48.00 | 57.80 | 0.00 | - | - | 1 | 56.13% |
| VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 415.00 | 15.00 | 38.00 | 47.70 | 0.00 | - | - | 0 | 48.35% |
| VRTX240614C00420000 | 2024-05-23 3:48PM EDT | 420.00 | 33.52 | 34.00 | 42.90 | 0.00 | - | 1 | 4 | 45.25% |
| VRTX240614C00425000 | 2024-05-15 3:50PM EDT | 425.00 | 19.60 | 29.00 | 38.10 | 0.00 | - | 2 | 3 | 42.05% |
| VRTX240614C00430000 | 2024-05-23 2:53PM EDT | 430.00 | 23.91 | 24.40 | 33.30 | 0.00 | - | 7 | 7 | 38.73% |
| VRTX240614C00435000 | 2024-05-23 2:53PM EDT | 435.00 | 19.91 | 20.20 | 28.00 | 0.00 | - | 7 | 138 | 33.87% |
| VRTX240614C00440000 | 2024-05-24 11:09AM EDT | 440.00 | 20.00 | 16.30 | 23.80 | +6.40 | +47.06% | 1 | 11 | 31.90% |
| VRTX240614C00445000 | 2024-05-23 3:48PM EDT | 445.00 | 12.52 | 12.10 | 19.80 | 0.00 | - | 1 | 3 | 30.03% |
| VRTX240614C00450000 | 2024-05-24 11:56AM EDT | 450.00 | 12.00 | 8.60 | 16.00 | +2.20 | +22.45% | 5 | 25 | 28.14% |
| VRTX240614C00455000 | 2024-05-23 10:46AM EDT | 455.00 | 7.00 | 8.80 | 11.20 | 0.00 | - | 12 | 17 | 23.37% |
| VRTX240614C00460000 | 2024-05-24 3:15PM EDT | 460.00 | 7.00 | 5.40 | 10.00 | +2.90 | +70.73% | 6 | 10 | 26.12% |
| VRTX240614C00470000 | 2024-05-17 12:50PM EDT | 470.00 | 2.40 | 2.00 | 4.80 | 0.00 | - | 1 | 1 | 22.55% |
| VRTX240614C00500000 | 2024-05-23 2:44PM EDT | 500.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 11 | 11 | 41.38% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00355000 | 2024-05-07 11:57AM EDT | 355.00 | 1.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.48% |
| VRTX240614P00375000 | 2024-05-06 10:06AM EDT | 375.00 | 3.76 | 0.00 | 4.40 | 0.00 | - | - | 1 | 59.27% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 380.00 | 1.83 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 56.16% |
| VRTX240614P00385000 | 2024-05-16 12:55PM EDT | 385.00 | 2.35 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 53.38% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 390.00 | 2.41 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 50.29% |
| VRTX240614P00395000 | 2024-05-13 9:54AM EDT | 395.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 20 | 20 | 58.47% |
| VRTX240614P00400000 | 2024-05-22 9:30AM EDT | 400.00 | 1.87 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 55.36% |
| VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 405.00 | 7.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.20% |
| VRTX240614P00410000 | 2024-05-22 9:30AM EDT | 410.00 | 2.57 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 48.27% |
| VRTX240614P00420000 | 2024-05-15 12:52PM EDT | 420.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 41.44% |
© 2024 Yahoo. Todos los derechos reservados.