U.S. markets open in 6 hours 43 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,016.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,328.10 -2.70 (-0.12%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 400.00 | 49.32 | 69.20 | 78.10 | 0.00 | - | 2 | 0 | 166.16% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 405.00 | 35.00 | 72.30 | 80.90 | 0.00 | - | - | 1 | 193.53% |
| VRTX240628C00420000 | 2024-06-24 12:28PM EDT | 420.00 | 55.50 | 49.80 | 55.00 | 0.00 | - | 2 | 3 | 91.06% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 430.00 | 27.49 | 34.80 | 43.90 | 0.00 | - | 2 | 2 | 47.36% |
| VRTX240628C00435000 | 2024-05-24 10:58AM EDT | 435.00 | 26.40 | 30.20 | 38.80 | 0.00 | - | 22 | 22 | 0.00% |
| VRTX240628C00440000 | 2024-06-25 11:59AM EDT | 440.00 | 32.70 | 29.80 | 38.20 | 0.00 | - | 3 | 2 | 96.17% |
| VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 445.00 | 19.28 | 20.30 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00450000 | 2024-06-21 10:56AM EDT | 450.00 | 19.67 | 20.40 | 27.20 | 0.00 | - | 1 | 7 | 69.47% |
| VRTX240628C00455000 | 2024-06-12 3:35PM EDT | 455.00 | 26.80 | 15.20 | 23.30 | 0.00 | - | - | 5 | 68.65% |
| VRTX240628C00457500 | 2024-06-20 10:59AM EDT | 457.50 | 11.87 | 12.80 | 20.20 | 0.00 | - | - | 1 | 59.33% |
| VRTX240628C00460000 | 2024-06-24 12:09PM EDT | 460.00 | 14.50 | 10.40 | 17.60 | 0.00 | - | 4 | 111 | 53.67% |
| VRTX240628C00465000 | 2024-06-25 2:38PM EDT | 465.00 | 9.00 | 7.30 | 12.50 | 0.00 | - | 35 | 39 | 42.73% |
| VRTX240628C00470000 | 2024-06-25 11:44AM EDT | 470.00 | 7.90 | 5.50 | 6.50 | 0.00 | - | 9 | 99 | 25.33% |
| VRTX240628C00472500 | 2024-06-25 1:02PM EDT | 472.50 | 3.80 | 3.90 | 4.80 | 0.00 | - | 29 | 64 | 24.00% |
| VRTX240628C00475000 | 2024-06-25 3:47PM EDT | 475.00 | 2.50 | 2.70 | 3.20 | 0.00 | - | 62 | 100 | 21.91% |
| VRTX240628C00477500 | 2024-06-25 3:01PM EDT | 477.50 | 1.82 | 1.15 | 2.75 | 0.00 | - | 14 | 16 | 25.26% |
| VRTX240628C00480000 | 2024-06-25 12:47PM EDT | 480.00 | 1.60 | 0.55 | 1.45 | 0.00 | - | 14 | 117 | 21.79% |
| VRTX240628C00482500 | 2024-06-25 9:47AM EDT | 482.50 | 3.55 | 0.00 | 2.10 | 0.00 | - | 10 | 49 | 30.98% |
| VRTX240628C00485000 | 2024-06-25 2:46PM EDT | 485.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 11 | 19 | 52.61% |
| VRTX240628C00487500 | 2024-06-24 3:45PM EDT | 487.50 | 1.00 | 0.00 | 1.40 | 0.00 | - | 13 | 10 | 33.78% |
| VRTX240628C00490000 | 2024-06-24 3:11PM EDT | 490.00 | 0.96 | 0.00 | 1.10 | 0.00 | - | 6 | 8 | 34.61% |
| VRTX240628C00492500 | 2024-06-21 2:44PM EDT | 492.50 | 2.28 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 65.87% |
| VRTX240628C00495000 | 2024-06-21 2:44PM EDT | 495.00 | 2.23 | 0.00 | 4.60 | 0.00 | - | 3 | 6 | 53.05% |
| VRTX240628C00500000 | 2024-06-25 9:54AM EDT | 500.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 43.34% |
| VRTX240628C00505000 | 2024-06-14 1:54PM EDT | 505.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| VRTX240628C00510000 | 2024-06-21 12:31PM EDT | 510.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 49.12% |
| VRTX240628C00515000 | 2024-06-14 12:29PM EDT | 515.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 2 | 76.32% |
| VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 520.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 85.40% |
| VRTX240628C00525000 | 2024-06-10 9:30AM EDT | 525.00 | 1.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 87.79% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 350.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 217.29% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 390.00 | 1.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 152.73% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 405.00 | 2.08 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 129.32% |
| VRTX240628P00425000 | 2024-05-23 9:41AM EDT | 425.00 | 2.40 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 98.93% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 430.00 | 3.85 | 0.00 | 4.10 | 0.00 | - | 3 | 2 | 89.23% |
| VRTX240628P00435000 | 2024-06-14 9:30AM EDT | 435.00 | 2.51 | 0.00 | 3.00 | 0.00 | - | 2 | 37 | 74.49% |
| VRTX240628P00440000 | 2024-06-21 2:38PM EDT | 440.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| VRTX240628P00445000 | 2024-06-14 9:30AM EDT | 445.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 62.96% |
| VRTX240628P00450000 | 2024-06-21 11:53AM EDT | 450.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 13 | 12 | 52.95% |
| VRTX240628P00455000 | 2024-06-24 2:32PM EDT | 455.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 12 | 14 | 50.56% |
| VRTX240628P00457500 | 2024-06-21 3:32PM EDT | 457.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 7 | 3 | 63.82% |
| VRTX240628P00460000 | 2024-06-25 10:26AM EDT | 460.00 | 0.51 | 0.00 | 1.85 | 0.00 | - | 1 | 34 | 38.94% |
| VRTX240628P00465000 | 2024-06-25 1:15PM EDT | 465.00 | 1.15 | 0.50 | 1.00 | 0.00 | - | 29 | 33 | 23.17% |
| VRTX240628P00470000 | 2024-06-25 2:38PM EDT | 470.00 | 2.33 | 1.60 | 2.35 | 0.00 | - | 39 | 27 | 23.27% |
| VRTX240628P00472500 | 2024-06-25 2:47PM EDT | 472.50 | 3.00 | 2.40 | 3.40 | 0.00 | - | 5 | 89 | 23.52% |
| VRTX240628P00475000 | 2024-06-25 2:04PM EDT | 475.00 | 5.30 | 3.10 | 5.90 | 0.00 | - | 22 | 37 | 30.82% |
| VRTX240628P00477500 | 2024-06-24 3:49PM EDT | 477.50 | 5.00 | 1.50 | 9.40 | 0.00 | - | 52 | 47 | 43.10% |
| VRTX240628P00480000 | 2024-06-25 11:51AM EDT | 480.00 | 8.00 | 5.10 | 11.30 | 0.00 | - | 2 | 15 | 45.37% |
© 2024 Yahoo. Todos los derechos reservados.