U.S. markets open in 6 hours 29 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,017.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,327.00 -3.80 (-0.16%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00375000 | 2024-06-07 1:02PM EDT | 375.00 | 112.30 | 94.50 | 103.50 | 0.00 | - | 20 | 20 | 62.50% |
| VRTX240705C00410000 | 2024-06-04 3:02PM EDT | 410.00 | 68.56 | 60.20 | 68.60 | 0.00 | - | 1 | 1 | 84.38% |
| VRTX240705C00425000 | 2024-05-31 10:21AM EDT | 425.00 | 30.00 | 45.40 | 54.10 | 0.00 | - | 1 | 1 | 72.18% |
| VRTX240705C00430000 | 2024-06-13 9:30AM EDT | 430.00 | 45.20 | 40.40 | 48.80 | 0.00 | - | 1 | 1 | 65.63% |
| VRTX240705C00445000 | 2024-05-28 9:30AM EDT | 445.00 | 20.40 | 25.80 | 33.00 | 0.00 | - | 1 | 1 | 46.71% |
| VRTX240705C00450000 | 2024-06-25 1:11PM EDT | 450.00 | 24.99 | 20.80 | 27.10 | -1.47 | -5.56% | 1 | 1 | 37.59% |
| VRTX240705C00455000 | 2024-06-25 10:00AM EDT | 455.00 | 21.30 | 16.40 | 22.80 | +3.75 | +21.37% | 1 | 2 | 35.56% |
| VRTX240705C00460000 | 2024-06-03 9:35AM EDT | 460.00 | 13.00 | 11.90 | 18.70 | 0.00 | - | 1 | 1 | 33.59% |
| VRTX240705C00465000 | 2024-06-25 2:38PM EDT | 465.00 | 11.00 | 8.90 | 15.30 | -0.80 | -6.78% | 32 | 2 | 33.22% |
| VRTX240705C00470000 | 2024-06-24 9:46AM EDT | 470.00 | 8.60 | 8.20 | 9.00 | -0.32 | -3.59% | 1 | 43 | 22.22% |
| VRTX240705C00472500 | 2024-06-21 12:37PM EDT | 472.50 | 4.93 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 21.83% |
| VRTX240705C00475000 | 2024-06-25 11:15AM EDT | 475.00 | 6.75 | 5.50 | 6.20 | -0.45 | -6.25% | 6 | 5 | 21.62% |
| VRTX240705C00480000 | 2024-06-24 2:19PM EDT | 480.00 | 5.00 | 3.00 | 4.00 | 0.00 | - | 55 | 47 | 21.08% |
| VRTX240705C00482500 | 2024-06-25 9:47AM EDT | 482.50 | 6.99 | 1.10 | 3.60 | +3.05 | +77.41% | 1 | 6 | 22.53% |
| VRTX240705C00485000 | 2024-06-25 2:39PM EDT | 485.00 | 1.85 | 1.75 | 2.95 | -1.12 | -37.71% | 12 | 25 | 22.75% |
| VRTX240705C00490000 | 2024-06-25 1:31PM EDT | 490.00 | 1.24 | 0.90 | 2.00 | -0.71 | -36.41% | 6 | 12 | 23.44% |
| VRTX240705C00495000 | 2024-06-25 9:30AM EDT | 495.00 | 1.90 | 0.15 | 1.70 | -0.15 | -7.32% | 1 | 2 | 26.09% |
| VRTX240705C00500000 | 2024-06-18 2:25PM EDT | 500.00 | 0.71 | 0.00 | 4.60 | 0.00 | - | 2 | 9 | 43.42% |
| VRTX240705C00505000 | 2024-06-25 10:25AM EDT | 505.00 | 0.60 | 0.00 | 4.40 | -4.51 | -88.26% | 2 | 1 | 46.91% |
| VRTX240705C00510000 | 2024-06-17 10:22AM EDT | 510.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| VRTX240705C00515000 | 2024-06-10 3:47PM EDT | 515.00 | 2.55 | 0.00 | 4.60 | 0.00 | - | - | 2 | 55.98% |
| VRTX240705C00525000 | 2024-06-10 10:42AM EDT | 525.00 | 2.35 | 0.00 | 4.00 | 0.00 | - | - | 2 | 60.66% |
| VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 530.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 11 | 11 | 58.69% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00405000 | 2024-05-31 9:30AM EDT | 405.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.83% |
| VRTX240705P00410000 | 2024-05-31 11:03AM EDT | 410.00 | 1.28 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 66.99% |
| VRTX240705P00420000 | 2024-06-21 1:15PM EDT | 420.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 55.37% |
| VRTX240705P00425000 | 2024-06-04 2:43PM EDT | 425.00 | 1.56 | 0.00 | 4.50 | 0.00 | - | 5 | 2 | 54.54% |
| VRTX240705P00430000 | 2024-06-04 2:43PM EDT | 430.00 | 2.41 | 0.00 | 4.60 | 0.00 | - | 5 | 31 | 50.56% |
| VRTX240705P00435000 | 2024-06-11 9:30AM EDT | 435.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 58.73% |
| VRTX240705P00440000 | 2024-06-13 11:55AM EDT | 440.00 | 2.67 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 54.18% |
| VRTX240705P00445000 | 2024-06-24 9:42AM EDT | 445.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VRTX240705P00450000 | 2024-06-24 1:03PM EDT | 450.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 36.28% |
| VRTX240705P00455000 | 2024-06-21 1:01PM EDT | 455.00 | 2.97 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 30.03% |
| VRTX240705P00457500 | 2024-06-24 1:39PM EDT | 457.50 | 1.50 | 0.00 | 4.10 | 0.00 | - | 10 | 3 | 33.38% |
| VRTX240705P00465000 | 2024-06-24 9:42AM EDT | 465.00 | 4.86 | 2.10 | 3.60 | 0.00 | - | 1 | 5 | 23.11% |
| VRTX240705P00470000 | 2024-06-24 12:07PM EDT | 470.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 19.31% |
| VRTX240705P00475000 | 2024-06-25 2:50PM EDT | 475.00 | 6.60 | 6.20 | 6.50 | +0.70 | +11.86% | 5 | 13 | 18.81% |
| VRTX240705P00480000 | 2024-06-25 10:55AM EDT | 480.00 | 8.00 | 8.10 | 13.80 | -4.30 | -34.96% | 4 | 1 | 33.09% |
| VRTX240705P00482500 | 2024-06-18 12:51PM EDT | 482.50 | 14.70 | 8.10 | 15.40 | 0.00 | - | - | 1 | 33.24% |
| VRTX240705P00485000 | 2024-06-20 10:06AM EDT | 485.00 | 25.70 | 9.00 | 16.70 | 0.00 | - | 1 | 1 | 32.06% |
| VRTX240705P00490000 | 2024-06-20 10:06AM EDT | 490.00 | 30.10 | 14.20 | 21.20 | 0.00 | - | 1 | 1 | 35.58% |
© 2024 Yahoo. Todos los derechos reservados.