U.S. markets open in 6 hours 52 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,015.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,323.60 -7.20 (-0.31%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712C00430000 | 2024-06-18 12:48PM EDT | 430.00 | 43.10 | 40.90 | 47.20 | 0.00 | - | 5 | 4 | 43.81% |
| VRTX240712C00455000 | 2024-06-25 9:35AM EDT | 455.00 | 25.30 | 17.90 | 25.00 | 0.00 | - | 1 | 1 | 33.93% |
| VRTX240712C00465000 | 2024-06-20 9:30AM EDT | 465.00 | 12.20 | 10.10 | 17.20 | 0.00 | - | - | 1 | 30.41% |
| VRTX240712C00470000 | 2024-06-21 3:43PM EDT | 470.00 | 10.95 | 9.90 | 12.40 | 0.00 | - | 7 | 1 | 25.54% |
| VRTX240712C00475000 | 2024-06-18 12:47PM EDT | 475.00 | 8.80 | 6.80 | 11.60 | 0.00 | - | 1 | 2 | 29.82% |
| VRTX240712C00480000 | 2024-06-20 10:20AM EDT | 480.00 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 3 | 23.57% |
| VRTX240712C00485000 | 2024-06-25 9:57AM EDT | 485.00 | 7.41 | 2.40 | 8.20 | 0.00 | - | 10 | 66 | 31.59% |
| VRTX240712C00490000 | 2024-06-25 9:38AM EDT | 490.00 | 4.20 | 2.25 | 4.40 | 0.00 | - | 20 | 7 | 25.50% |
| VRTX240712C00495000 | 2024-06-24 3:56PM EDT | 495.00 | 2.72 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 30.40% |
| VRTX240712C00500000 | 2024-06-24 3:55PM EDT | 500.00 | 1.48 | 0.80 | 4.70 | 0.00 | - | 7 | 10 | 33.61% |
| VRTX240712C00505000 | 2024-06-18 2:58PM EDT | 505.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 37.29% |
| VRTX240712C00510000 | 2024-06-18 2:43PM EDT | 510.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 2 | 35 | 32.03% |
| VRTX240712C00515000 | 2024-06-03 1:32PM EDT | 515.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 43.64% |
| VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 530.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 52.02% |
| VRTX240712C00535000 | 2024-06-10 3:24PM EDT | 535.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 3 | 54.38% |
| VRTX240712C00540000 | 2024-06-10 9:30AM EDT | 540.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 57.05% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712P00410000 | 2024-06-03 9:30AM EDT | 410.00 | 1.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.69% |
| VRTX240712P00435000 | 2024-06-12 9:30AM EDT | 435.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 45.04% |
| VRTX240712P00440000 | 2024-06-20 2:56PM EDT | 440.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 40.47% |
| VRTX240712P00445000 | 2024-06-20 9:56AM EDT | 445.00 | 3.78 | 0.00 | 3.90 | 0.00 | - | 5 | 11 | 34.84% |
| VRTX240712P00450000 | 2024-06-24 1:52PM EDT | 450.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 6 | 4 | 27.46% |
| VRTX240712P00460000 | 2024-06-25 1:25PM EDT | 460.00 | 3.38 | 1.45 | 6.50 | 0.00 | - | 10 | 2 | 30.32% |
| VRTX240712P00465000 | 2024-06-25 1:25PM EDT | 465.00 | 4.85 | 3.50 | 8.40 | 0.00 | - | 10 | 14 | 30.47% |
| VRTX240712P00470000 | 2024-06-24 12:11PM EDT | 470.00 | 6.30 | 5.30 | 7.20 | 0.00 | - | 1 | 22 | 22.11% |
| VRTX240712P00475000 | 2024-06-21 12:29PM EDT | 475.00 | 13.20 | 7.20 | 11.50 | 0.00 | - | 2 | 21 | 26.69% |
| VRTX240712P00480000 | 2024-06-06 11:20AM EDT | 480.00 | 11.65 | 10.10 | 14.70 | 0.00 | - | - | 9 | 27.63% |
© 2024 Yahoo. Todos los derechos reservados.