U.S. markets open in 6 hours 26 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,019.00 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,328.00 -2.80 (-0.12%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726C00420000 | 2024-06-21 10:58AM EDT | 420.00 | 52.11 | 52.00 | 60.70 | 0.00 | - | 1 | 1 | 48.47% |
| VRTX240726C00445000 | 2024-06-21 9:35AM EDT | 445.00 | 29.39 | 28.80 | 37.40 | 0.00 | - | 18 | 18 | 36.97% |
| VRTX240726C00450000 | 2024-06-14 1:42PM EDT | 450.00 | 38.35 | 24.70 | 32.70 | 0.00 | - | 7 | 7 | 34.25% |
| VRTX240726C00465000 | 2024-06-24 3:19PM EDT | 465.00 | 20.55 | 13.60 | 21.00 | 0.00 | - | 2 | 11 | 29.71% |
| VRTX240726C00470000 | 2024-06-24 10:44AM EDT | 470.00 | 12.05 | 10.70 | 17.90 | 0.00 | - | 2 | 99 | 29.02% |
| VRTX240726C00475000 | 2024-06-24 3:20PM EDT | 475.00 | 12.19 | 7.90 | 15.10 | 0.00 | - | 1 | 3 | 28.44% |
| VRTX240726C00480000 | 2024-06-25 2:52PM EDT | 480.00 | 9.01 | 5.00 | 12.40 | 0.00 | - | 2 | 3 | 27.58% |
| VRTX240726C00485000 | 2024-06-25 10:26AM EDT | 485.00 | 7.90 | 3.30 | 10.70 | 0.00 | - | 1 | 2 | 28.10% |
| VRTX240726C00490000 | 2024-06-18 11:09AM EDT | 490.00 | 4.85 | 1.60 | 9.10 | 0.00 | - | 2 | 1 | 28.38% |
| VRTX240726C00495000 | 2024-06-17 3:39PM EDT | 495.00 | 7.30 | 0.35 | 8.30 | 0.00 | - | - | 1 | 29.86% |
| VRTX240726C00500000 | 2024-06-21 3:33PM EDT | 500.00 | 2.99 | 0.05 | 7.30 | 0.00 | - | 4 | 3 | 30.64% |
| VRTX240726C00505000 | 2024-06-10 12:58PM EDT | 505.00 | 7.03 | 0.05 | 6.50 | 0.00 | - | - | 2 | 31.55% |
| VRTX240726C00515000 | 2024-06-25 1:41PM EDT | 515.00 | 0.60 | 0.30 | 5.60 | 0.00 | - | 1 | 3 | 34.33% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726P00425000 | 2024-06-21 9:30AM EDT | 425.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 39.28% |
| VRTX240726P00430000 | 2024-06-25 1:12PM EDT | 430.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 36.76% |
| VRTX240726P00435000 | 2024-06-25 3:55PM EDT | 435.00 | 1.23 | 0.25 | 5.00 | 0.00 | - | 7 | 10 | 34.46% |
| VRTX240726P00440000 | 2024-06-24 1:29PM EDT | 440.00 | 1.95 | 0.00 | 4.70 | 0.00 | - | 9 | 9 | 30.77% |
| VRTX240726P00445000 | 2024-06-24 2:33PM EDT | 445.00 | 2.03 | 0.25 | 6.40 | 0.00 | - | 1 | 3 | 32.00% |
| VRTX240726P00450000 | 2024-06-21 9:30AM EDT | 450.00 | 5.60 | 0.10 | 6.20 | 0.00 | - | 1 | 3 | 28.39% |
| VRTX240726P00455000 | 2024-06-17 1:06PM EDT | 455.00 | 4.47 | 0.15 | 8.70 | 0.00 | - | 1 | 5 | 30.43% |
| VRTX240726P00460000 | 2024-06-07 1:34PM EDT | 460.00 | 6.00 | 2.30 | 9.90 | 0.00 | - | 1 | 1 | 29.23% |
| VRTX240726P00465000 | 2024-06-18 11:21AM EDT | 465.00 | 8.85 | 3.50 | 11.80 | 0.00 | - | 10 | 11 | 29.00% |
| VRTX240726P00470000 | 2024-06-21 2:45PM EDT | 470.00 | 10.40 | 5.90 | 13.00 | 0.00 | - | 2 | 3 | 27.04% |
| VRTX240726P00475000 | 2024-06-20 9:30AM EDT | 475.00 | 15.75 | 9.40 | 11.90 | 0.00 | - | 2 | 3 | 20.49% |
| VRTX240726P00480000 | 2024-06-20 9:30AM EDT | 480.00 | 18.75 | 12.10 | 17.90 | 0.00 | - | - | 2 | 26.35% |
© 2024 Yahoo. Todos los derechos reservados.