U.S. markets open in 9 hours 24 minutes
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,997.50 +70.25 (+0.35%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,335.10 -4.50 (-0.19%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00440000 | 2024-06-27 11:18AM EDT | 440.00 | 39.42 | 30.80 | 37.90 | 0.00 | - | 15 | 19 | 37.46% |
| VRTX240802C00455000 | 2024-06-26 3:08PM EDT | 455.00 | 26.80 | 19.40 | 26.60 | +26.80 | - | - | 4 | 34.23% |
| VRTX240802C00460000 | 2024-06-20 3:29PM EDT | 460.00 | 23.53 | 16.20 | 23.30 | 0.00 | - | - | 1 | 33.43% |
| VRTX240802C00465000 | 2024-06-27 12:48PM EDT | 465.00 | 21.33 | 13.10 | 20.50 | +21.33 | - | - | 3 | 33.19% |
| VRTX240802C00470000 | 2024-06-28 12:54PM EDT | 470.00 | 16.70 | 11.00 | 17.80 | -0.42 | -2.45% | 1 | 3 | 32.75% |
| VRTX240802C00475000 | 2024-06-28 1:02PM EDT | 475.00 | 14.55 | 8.40 | 15.30 | -0.50 | -3.32% | 1 | 5 | 32.29% |
| VRTX240802C00480000 | 2024-06-28 2:40PM EDT | 480.00 | 12.00 | 6.70 | 13.30 | -2.00 | -14.29% | 3 | 4 | 32.33% |
| VRTX240802C00485000 | 2024-06-20 11:47AM EDT | 485.00 | 8.59 | 3.50 | 11.50 | 0.00 | - | 2 | 2 | 32.38% |
| VRTX240802C00490000 | 2024-06-20 10:29AM EDT | 490.00 | 10.00 | 2.05 | 10.00 | 0.00 | - | - | 1 | 32.62% |
| VRTX240802C00500000 | 2024-06-24 12:25PM EDT | 500.00 | 5.40 | 0.10 | 7.90 | 0.00 | - | 1 | 4 | 33.96% |
| VRTX240802C00505000 | 2024-06-25 10:32AM EDT | 505.00 | 5.50 | 0.05 | 7.10 | +5.50 | - | - | 12 | 34.76% |
| VRTX240802C00510000 | 2024-06-26 2:11PM EDT | 510.00 | 3.00 | 0.05 | 6.60 | 0.00 | - | 2 | 1 | 36.03% |
| VRTX240802C00515000 | 2024-06-26 3:06PM EDT | 515.00 | 2.39 | 0.05 | 6.20 | 0.00 | - | 4 | 4 | 37.37% |
| VRTX240802C00520000 | 2024-06-27 2:45PM EDT | 520.00 | 1.99 | 0.30 | 6.40 | 0.00 | - | 10 | 13 | 40.07% |
| VRTX240802C00525000 | 2024-06-28 1:44PM EDT | 525.00 | 1.99 | 0.00 | 4.80 | +1.99 | - | 4 | 5 | 38.04% |
| VRTX240802C00530000 | 2024-06-27 3:21PM EDT | 530.00 | 1.53 | 0.00 | 4.80 | +1.53 | - | - | 5 | 40.03% |
| VRTX240802C00535000 | 2024-06-25 2:02PM EDT | 535.00 | 1.17 | 0.00 | 4.80 | +1.17 | - | - | 4 | 41.99% |
| VRTX240802C00540000 | 2024-06-27 9:30AM EDT | 540.00 | 1.00 | 0.00 | 4.80 | +1.00 | - | - | 1 | 43.88% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00415000 | 2024-06-27 3:30PM EDT | 415.00 | 3.39 | 0.65 | 5.10 | +3.39 | - | - | 3 | 42.41% |
| VRTX240802P00420000 | 2024-06-27 3:30PM EDT | 420.00 | 1.23 | 0.75 | 5.20 | +1.23 | - | - | 3 | 39.91% |
| VRTX240802P00430000 | 2024-06-26 1:49PM EDT | 430.00 | 1.90 | 0.00 | 4.80 | +1.90 | - | - | 6 | 33.19% |
| VRTX240802P00435000 | 2024-06-24 3:04PM EDT | 435.00 | 2.15 | 0.10 | 6.80 | +2.15 | - | - | 0 | 35.30% |
| VRTX240802P00440000 | 2024-06-24 2:53PM EDT | 440.00 | 2.72 | 0.05 | 7.60 | +2.72 | - | - | 1 | 34.02% |
| VRTX240802P00455000 | 2024-06-17 12:17PM EDT | 455.00 | 6.42 | 5.40 | 11.00 | 0.00 | - | - | 1 | 30.67% |
| VRTX240802P00460000 | 2024-06-28 3:42PM EDT | 460.00 | 8.35 | 7.20 | 12.70 | +1.95 | +30.47% | 1 | 101 | 29.99% |
| VRTX240802P00465000 | 2024-06-18 3:50PM EDT | 465.00 | 12.40 | 9.40 | 14.70 | 0.00 | - | - | 1 | 29.47% |
| VRTX240802P00470000 | 2024-06-28 3:42PM EDT | 470.00 | 12.05 | 11.20 | 16.90 | +12.05 | - | 1 | 0 | 28.88% |
© 2024 Yahoo. Todos los derechos reservados.