U.S. markets open in 9 hours 28 minutes
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,997.50 +70.25 (+0.35%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,334.90 -4.70 (-0.20%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816C00390000 | 2024-06-21 1:01PM EDT | 390.00 | 81.05 | 77.80 | 86.50 | 0.00 | - | 1 | 1 | 54.50% |
| VRTX240816C00400000 | 2024-06-21 1:01PM EDT | 400.00 | 71.47 | 68.30 | 76.90 | 0.00 | - | 1 | 1 | 50.37% |
| VRTX240816C00410000 | 2024-06-28 10:59AM EDT | 410.00 | 67.77 | 59.50 | 66.80 | +67.77 | - | 1 | 0 | 45.01% |
| VRTX240816C00440000 | 2024-06-25 1:34PM EDT | 440.00 | 40.00 | 33.30 | 40.40 | +40.00 | - | - | 1 | 35.81% |
| VRTX240816C00450000 | 2024-06-28 12:59PM EDT | 450.00 | 33.40 | 25.90 | 32.80 | +33.40 | - | 2 | 2 | 33.77% |
| VRTX240816C00460000 | 2024-06-28 11:46AM EDT | 460.00 | 24.55 | 21.90 | 22.80 | -1.35 | -5.21% | 1 | 6 | 27.24% |
| VRTX240816C00470000 | 2024-06-27 10:32AM EDT | 470.00 | 21.20 | 16.10 | 17.10 | 0.00 | - | 10 | 39 | 26.40% |
| VRTX240816C00480000 | 2024-06-27 1:46PM EDT | 480.00 | 14.60 | 11.40 | 12.50 | 0.00 | - | 2 | 27 | 25.88% |
| VRTX240816C00490000 | 2024-06-28 12:01PM EDT | 490.00 | 9.10 | 7.60 | 8.80 | -1.60 | -14.95% | 5 | 15 | 25.38% |
| VRTX240816C00500000 | 2024-06-28 3:45PM EDT | 500.00 | 6.30 | 5.20 | 6.40 | -0.60 | -8.70% | 5 | 13 | 25.75% |
| VRTX240816C00510000 | 2024-06-28 3:38PM EDT | 510.00 | 4.40 | 3.30 | 4.50 | -0.70 | -13.73% | 1 | 5 | 25.91% |
| VRTX240816C00520000 | 2024-06-25 2:39PM EDT | 520.00 | 2.37 | 0.45 | 6.90 | 0.00 | - | 2 | 3 | 34.60% |
| VRTX240816C00540000 | 2024-06-25 2:07PM EDT | 540.00 | 1.61 | 0.10 | 5.50 | +1.61 | - | - | 3 | 38.46% |
| VRTX240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.86% |
| VRTX240816C00640000 | 2024-06-25 9:49AM EDT | 640.00 | 0.20 | 0.00 | 4.30 | +0.20 | - | - | 1 | 52.72% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816P00400000 | 2024-06-26 3:29PM EDT | 400.00 | 1.00 | 0.30 | 1.40 | +1.00 | - | - | 5 | 29.75% |
| VRTX240816P00410000 | 2024-06-26 1:08PM EDT | 410.00 | 1.58 | 0.00 | 4.80 | +1.58 | - | - | 4 | 37.09% |
| VRTX240816P00420000 | 2024-06-24 11:06AM EDT | 420.00 | 2.90 | 0.00 | 4.70 | +2.90 | - | - | 1 | 32.23% |
| VRTX240816P00430000 | 2024-06-28 3:49PM EDT | 430.00 | 3.20 | 0.45 | 6.50 | +3.20 | - | 5 | 2 | 31.49% |
| VRTX240816P00440000 | 2024-06-28 3:31PM EDT | 440.00 | 4.40 | 4.40 | 5.80 | +0.30 | +7.32% | 6 | 8 | 25.06% |
| VRTX240816P00450000 | 2024-06-27 12:32PM EDT | 450.00 | 6.00 | 6.70 | 8.20 | 0.00 | - | 1 | 33 | 24.09% |
| VRTX240816P00460000 | 2024-06-27 12:26PM EDT | 460.00 | 8.60 | 10.10 | 11.00 | +8.60 | - | - | 120 | 22.51% |
| VRTX240816P00470000 | 2024-06-27 10:53AM EDT | 470.00 | 12.10 | 14.30 | 15.30 | +12.10 | - | - | 2 | 21.81% |
| VRTX240816P00480000 | 2024-06-27 12:30PM EDT | 480.00 | 16.40 | 19.60 | 20.90 | +16.40 | - | - | 4 | 21.47% |
| VRTX240816P00490000 | 2024-06-25 10:04AM EDT | 490.00 | 21.10 | 25.50 | 27.20 | +21.10 | - | - | 3 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.