U.S. markets closed
F S&P 500
5,562.00 -6.75 (-0.12%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,234.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.12 +0.31 (+0.37%) Oro
2,338.10 +4.70 (+0.20%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 71.47 | 0.00 | - | 1 | 1 | 400.00 | 1.00 | 0.00 | - | - | 5 |
| 67.77 | 0.00 | - | 1 | 1 | 410.00 | 1.58 | 0.00 | - | - | 4 |
| - | - | - | - | - | 420.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 3.20 | 0.00 | - | 5 | 7 |
| 41.23 | +0.72 | +1.78% | 5 | 3 | 440.00 | 4.60 | 0.00 | - | 5 | 15 |
| 33.64 | +2.01 | +6.35% | 70 | 44 | 450.00 | 5.70 | +0.20 | +3.64% | 1 | 34 |
| 25.59 | 0.00 | - | 4 | 7 | 460.00 | 8.00 | -0.60 | -6.98% | 1 | 120 |
| 19.00 | +1.20 | +6.74% | 4 | 40 | 470.00 | 12.10 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 2 | 27 | 480.00 | 16.40 | -1.60 | -8.89% | 3 | 5 |
| 10.15 | +1.05 | +11.54% | 4 | 11 | 490.00 | 21.10 | 0.00 | - | - | 3 |
| 6.92 | +1.08 | +18.49% | 4 | 23 | 500.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 5 | 10 | 510.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.