U.S. markets open in 8 hours 23 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,507.00 +38.00 (+0.10%) F Nasdaq
19,977.00 +49.75 (+0.25%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,333.80 -5.80 (-0.25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 220.00 | 205.00 | 262.20 | 271.00 | 0.00 | - | - | 0 | 155.26% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 300.00 | 107.98 | 157.00 | 166.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240920C00350000 | 2024-05-29 3:54PM EDT | 350.00 | 100.35 | 118.80 | 128.00 | 0.00 | - | 1 | 3 | 60.49% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 360.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX240920C00370000 | 2024-05-15 10:18AM EDT | 370.00 | 72.81 | 111.00 | 119.70 | 0.00 | - | 5 | 27 | 65.71% |
| VRTX240920C00380000 | 2024-06-25 11:25AM EDT | 380.00 | 102.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 390.00 | 47.90 | 97.40 | 105.10 | 0.00 | - | 1 | 2 | 65.49% |
| VRTX240920C00400000 | 2024-06-04 3:32PM EDT | 400.00 | 84.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240920C00410000 | 2024-06-21 10:23AM EDT | 410.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00420000 | 2024-06-11 11:18AM EDT | 420.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00430000 | 2024-06-26 1:17PM EDT | 430.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00440000 | 2024-06-20 11:38AM EDT | 440.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920C00450000 | 2024-06-28 11:46AM EDT | 450.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00460000 | 2024-06-28 12:51PM EDT | 460.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VRTX240920C00470000 | 2024-06-26 12:18PM EDT | 470.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VRTX240920C00480000 | 2024-06-26 1:50PM EDT | 480.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX240920C00490000 | 2024-06-28 1:31PM EDT | 490.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX240920C00500000 | 2024-06-28 9:30AM EDT | 500.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VRTX240920C00510000 | 2024-06-17 11:35AM EDT | 510.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240920C00520000 | 2024-06-28 9:30AM EDT | 520.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240920C00530000 | 2024-06-28 12:50PM EDT | 530.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240920C00540000 | 2024-06-25 3:20PM EDT | 540.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240920C00560000 | 2024-06-11 10:18AM EDT | 560.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920C00580000 | 2024-06-12 12:35PM EDT | 580.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240920C00600000 | 2024-06-07 9:40AM EDT | 600.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240920C00620000 | 2024-06-10 10:55AM EDT | 620.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 260.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 898 | 780 | 73.22% |
| VRTX240920P00290000 | 2024-06-12 2:37PM EDT | 290.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VRTX240920P00300000 | 2024-05-16 12:27PM EDT | 300.00 | 0.98 | 0.00 | 2.25 | 0.00 | - | 25 | 33 | 50.84% |
| VRTX240920P00310000 | 2024-06-03 10:44AM EDT | 310.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240920P00320000 | 2024-06-03 10:44AM EDT | 320.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 330.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 56.63% |
| VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 340.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 53.13% |
| VRTX240920P00350000 | 2024-06-12 3:05PM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240920P00360000 | 2024-06-12 2:18PM EDT | 360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240920P00370000 | 2024-06-04 1:42PM EDT | 370.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240920P00380000 | 2024-06-28 1:44PM EDT | 380.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRTX240920P00390000 | 2024-06-26 2:44PM EDT | 390.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920P00400000 | 2024-06-26 11:57AM EDT | 400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920P00410000 | 2024-06-27 2:26PM EDT | 410.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX240920P00420000 | 2024-06-24 11:04AM EDT | 420.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240920P00430000 | 2024-06-24 9:30AM EDT | 430.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240920P00440000 | 2024-06-28 3:56PM EDT | 440.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240920P00450000 | 2024-06-28 3:47PM EDT | 450.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VRTX240920P00460000 | 2024-06-26 3:25PM EDT | 460.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRTX240920P00470000 | 2024-06-27 2:19PM EDT | 470.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920P00480000 | 2024-06-28 11:07AM EDT | 480.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VRTX240920P00490000 | 2024-06-11 1:11PM EDT | 490.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920P00500000 | 2024-06-18 3:47PM EDT | 500.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 540.00 | 58.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.