U.S. markets open in 6 hours 42 minutes
F S&P 500
5,598.00 +7.75 (+0.14%) F Dow Jones
39,701.00 +65.00 (+0.16%) F Nasdaq
20,453.00 +41.50 (+0.20%) E-mini Russell 2000 Index Futur
2,054.30 +1.20 (+0.06%) Petróleo
83.69 -0.19 (-0.23%) Oro
2,373.00 +3.60 (+0.15%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 200.00 | 237.70 | 296.00 | 306.00 | 0.00 | - | 5 | 6 | 71.20% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 300.00 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 0.00% |
| VRTX260618C00380000 | 2024-06-14 2:19PM EDT | 380.00 | 156.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260618C00400000 | 2024-05-24 1:39PM EDT | 400.00 | 125.00 | 127.00 | 137.00 | 0.00 | - | 1 | 14 | 40.93% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 410.00 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 19.13% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 420.00 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 24.51% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 430.00 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 25.55% |
| VRTX260618C00440000 | 2024-06-03 11:28AM EDT | 440.00 | 110.60 | 103.00 | 113.00 | 0.00 | - | 5 | 0 | 38.71% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 450.00 | 76.20 | 106.40 | 115.00 | 0.00 | - | - | 5 | 41.28% |
| VRTX260618C00460000 | 2024-05-16 1:42PM EDT | 460.00 | 80.70 | 101.00 | 110.00 | 0.00 | - | - | 25 | 40.91% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 470.00 | 73.00 | 96.00 | 105.00 | 0.00 | - | - | 1 | 40.49% |
| VRTX260618C00480000 | 2024-06-20 9:51AM EDT | 480.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VRTX260618C00520000 | 2024-06-18 9:30AM EDT | 520.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX260618C00540000 | 2024-06-18 1:08PM EDT | 540.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX260618C00580000 | 2024-06-05 2:40PM EDT | 580.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX260618C00620000 | 2024-06-03 10:06AM EDT | 620.00 | 35.10 | 30.00 | 39.00 | 0.00 | - | 1 | 0 | 31.96% |
| VRTX260618C00720000 | 2024-06-18 12:11PM EDT | 720.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 230.00 | 6.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 41.83% |
| VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 250.00 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 39.18% |
| VRTX260618P00300000 | 2024-06-25 1:13PM EDT | 300.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 350.00 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 32.93% |
| VRTX260618P00370000 | 2024-05-16 2:01PM EDT | 370.00 | 27.80 | 15.10 | 25.00 | 0.00 | - | 25 | 26 | 27.10% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 380.00 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 35.71% |
| VRTX260618P00440000 | 2024-06-11 10:50AM EDT | 440.00 | 39.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VRTX260618P00450000 | 2024-06-11 10:50AM EDT | 450.00 | 42.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.