U.S. markets open in 7 hours 34 minutes
F S&P 500
5,595.50 +5.25 (+0.09%) F Dow Jones
39,694.00 +58.00 (+0.15%) F Nasdaq
20,428.25 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,053.30 +0.20 (+0.01%) Petróleo
83.70 -0.18 (-0.21%) Oro
2,372.20 +2.80 (+0.12%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 250.00 | 190.00 | 237.00 | 247.00 | 0.00 | - | - | 1 | 47.26% |
| VRTX261218C00300000 | 2024-06-14 9:41AM EDT | 300.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 340.00 | 171.13 | 178.00 | 188.00 | 0.00 | - | 2 | 8 | 45.05% |
| VRTX261218C00350000 | 2024-06-18 3:40PM EDT | 350.00 | 175.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218C00390000 | 2024-06-25 12:21PM EDT | 390.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 400.00 | 100.00 | 153.00 | 163.00 | 0.00 | - | 5 | 5 | 46.95% |
| VRTX261218C00410000 | 2024-07-02 10:09AM EDT | 410.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 420.00 | 109.58 | 136.00 | 145.50 | 0.00 | - | 1 | 7 | 43.48% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 430.00 | 98.00 | 129.00 | 138.00 | 0.00 | - | 1 | 8 | 42.24% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 450.00 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 27.46% |
| VRTX261218C00460000 | 2024-05-24 3:49PM EDT | 460.00 | 109.00 | 103.00 | 113.00 | 0.00 | - | 3 | 3 | 37.57% |
| VRTX261218C00470000 | 2024-06-12 1:16PM EDT | 470.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX261218C00480000 | 2024-06-27 11:20AM EDT | 480.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VRTX261218C00500000 | 2024-06-21 3:44PM EDT | 500.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 520.00 | 46.60 | 65.00 | 75.00 | 0.00 | - | 2 | 2 | 31.94% |
| VRTX261218C00540000 | 2024-06-14 2:45PM EDT | 540.00 | 80.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX261218C00560000 | 2024-06-17 3:29PM EDT | 560.00 | 68.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 580.00 | 37.40 | 64.00 | 73.00 | 0.00 | - | - | 1 | 37.17% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 600.00 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 24.41% |
| VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 640.00 | 29.80 | 40.00 | 49.00 | 0.00 | - | 1 | 8 | 33.58% |
| VRTX261218C00660000 | 2024-07-03 9:54AM EDT | 660.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218P00200000 | 2024-05-17 1:36PM EDT | 200.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 42.91% |
| VRTX261218P00210000 | 2024-04-30 3:38PM EDT | 210.00 | 5.18 | 0.00 | 5.70 | 0.00 | - | 2 | 5 | 35.66% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 220.00 | 5.80 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 39.25% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 230.00 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 38.37% |
| VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 240.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 1 | 4 | 36.48% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 250.00 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 40.89% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 300.00 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 33.50% |
| VRTX261218P00320000 | 2024-06-18 3:58PM EDT | 320.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 330.00 | 25.00 | 12.00 | 22.00 | 0.00 | - | - | 1 | 29.02% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 380.00 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 29.72% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 400.00 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 29.45% |
| VRTX261218P00410000 | 2024-06-18 10:02AM EDT | 410.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX261218P00420000 | 2024-06-18 10:02AM EDT | 420.00 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 450.00 | 59.43 | 45.00 | 55.00 | 0.00 | - | 2 | 2 | 22.60% |
© 2024 Yahoo. Todos los derechos reservados.