Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00230000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 253.29 | 240.30 | 249.10 | 0.00 | - | - | 1 | 165.23% |
VRTX250117C00230000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 252.29 | 247.10 | 255.90 | 0.00 | - | 1 | 4 | 74.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 160.21% |
VRTX250117P00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 4.30 | 0.00 | - | 2 | 61 | 55.84% |
VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 7.30 | 0.00 | - | 6 | 14 | 54.94% |
VRTX260116P00230000 | 2024-07-02 12:52PM EDT | 2026-01-16 | 3.00 | 1.25 | 9.30 | -1.36 | -31.19% | 3 | 17 | 46.44% |
VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 42.04% |
VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 38.57% |