Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00390000 | 2024-05-30 10:51AM EDT | 2024-06-07 | 50.85 | 61.40 | 70.00 | 0.00 | - | 1 | 1 | 62.99% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 60.80 | 61.00 | 70.70 | +36.00 | +145.16% | 1 | 0 | 81.71% |
| VRTX240621C00390000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 59.40 | 62.00 | 71.00 | 0.00 | - | 1 | 78 | 67.13% |
| VRTX240719C00390000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 63.23 | 64.50 | 73.90 | +7.86 | +14.20% | 7 | 129 | 50.56% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 71.40 | 78.80 | 0.00 | - | 1 | 2 | 40.37% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 2024-10-18 | 49.00 | 75.10 | 81.50 | 0.00 | - | 1 | 17 | 39.34% |
| VRTX250117C00390000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 88.00 | 85.40 | 91.30 | 0.00 | - | 1 | 93 | 39.27% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 24.72% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 90.00 | 100.00 | 0.00 | - | 1 | 16 | 28.99% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00390000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 92.58% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.41 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 62.52% |
| VRTX240621P00390000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | +0.04 | +8.70% | 7 | 351 | 41.83% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.33 | 0.00 | 4.70 | 0.00 | - | - | 1 | 54.25% |
| VRTX240719P00390000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 1.21 | 0.00 | 4.80 | 0.00 | - | 17 | 262 | 40.98% |
| VRTX240920P00390000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 4.60 | 2.50 | 7.70 | +0.55 | +13.58% | 19 | 141 | 31.91% |
| VRTX241018P00390000 | 2024-05-30 10:17AM EDT | 2024-10-18 | 8.10 | 2.00 | 9.00 | 0.00 | - | 10 | 55 | 30.33% |
| VRTX250117P00390000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 10.50 | 6.60 | 13.60 | 0.00 | - | 1 | 123 | 28.19% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 20.30 | 12.10 | 22.00 | 0.00 | - | 5 | 28 | 27.75% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 31.90 | 20.00 | 29.90 | 0.00 | - | 1 | 112 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.