Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
VRTX240920C00580000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 35.69% |
VRTX241018C00580000 | 2024-06-25 12:41PM EDT | 2024-10-18 | 1.81 | 1.10 | 6.40 | 0.00 | - | 2 | 16 | 33.48% |
VRTX250117C00580000 | 2024-07-02 11:28AM EDT | 2025-01-17 | 7.50 | 5.60 | 9.50 | +0.07 | +0.94% | 1 | 22 | 28.13% |
VRTX250620C00580000 | 2024-06-11 3:04PM EDT | 2025-06-20 | 25.00 | 14.40 | 23.20 | 0.00 | - | 10 | 29 | 30.43% |
VRTX260116C00580000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 32.54 | 30.00 | 40.00 | 0.00 | - | 1 | 0 | 31.89% |
VRTX260618C00580000 | 2024-06-05 2:40PM EDT | 2026-06-18 | 54.75 | 43.00 | 53.00 | 0.00 | - | - | 2 | 33.35% |
VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 2026-12-18 | 37.40 | 64.00 | 73.00 | 0.00 | - | - | 1 | 36.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 149.10 | 166.30 | 0.00 | - | - | 0 | 62.18% |
VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 135.00 | 145.00 | 0.00 | - | 27 | 0 | 31.38% |