U.S. markets open in 8 hours 46 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,991.50 +64.25 (+0.32%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,333.40 -6.20 (-0.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.91 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 5 | 0 |
| 52.11 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.90 | 0.00 | - | - | 0 |
| 70.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 200 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 31.00 | 0.00 | - | 7 | 51 |
| 124.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 15 |
| 87.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 109.58 | 0.00 | - | 1 | 7 | 2026-12-18 | 37.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.