U.S. markets open in 8 hours 44 minutes
F S&P 500
5,535.25 +13.75 (+0.25%) F Dow Jones
39,514.00 +45.00 (+0.11%) F Nasdaq
19,990.75 +63.50 (+0.32%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,333.10 -6.50 (-0.28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.99 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 6 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 4 | 0 |
| 38.35 | 0.00 | - | 7 | 0 | 2024-07-26 | 5.60 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 0 |
| 38.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 6 | 0 |
| 45.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 28.60 | 0.00 | - | 50 | 0 |
| 99.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.50 | 0.00 | - | 4 | 0 |
| 76.20 | 0.00 | - | - | 5 | 2026-06-18 | 42.94 | 0.00 | - | - | 0 |
| 72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | 59.43 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.