U.S. markets open in 9 hours 19 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,992.50 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,334.80 -4.80 (-0.21%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | -4.55 | -28.98% | 63 | 2 | 2024-07-05 | 2.45 | +2.45 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 1.65 | -4.85 | -74.62% | 1 | 27 |
| 20.07 | 0.00 | - | 2 | 433 | 2024-07-19 | 4.82 | +0.92 | +23.59% | 3 | 591 |
| - | - | - | - | - | 2024-07-26 | 6.00 | 0.00 | - | 1 | 1 |
| 23.53 | 0.00 | - | - | 1 | 2024-08-02 | 8.35 | +1.95 | +30.47% | 1 | 101 |
| 26.55 | +26.55 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 24.55 | -1.35 | -5.21% | 1 | 6 | 2024-08-16 | 8.60 | +8.60 | - | - | 120 |
| 31.78 | +0.58 | +1.86% | 16 | 305 | 2024-09-20 | 12.10 | 0.00 | - | 5 | 101 |
| 33.70 | 0.00 | - | 2 | 36 | 2024-10-18 | 16.60 | 0.00 | - | 2 | 1 |
| 48.50 | 0.00 | - | 1 | 361 | 2025-01-17 | 21.60 | 0.00 | - | 6 | 18 |
| 69.25 | 0.00 | - | 4 | 8 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 31 |
| 76.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 42.90 | 0.00 | - | 1 | 11 |
| 80.70 | 0.00 | - | - | 25 | 2026-06-18 | - | - | - | - | - |
| 109.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.