U.S. markets open in 9 hours 11 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,991.00 +63.75 (+0.32%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,336.00 -3.60 (-0.15%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -4.40 | -46.32% | 77 | 57 | 2024-07-05 | 3.20 | -0.53 | -14.21% | 5 | 5 |
| 10.57 | 0.00 | - | 1 | 2 | 2024-07-12 | 6.30 | 0.00 | - | 1 | 22 |
| 9.00 | -3.50 | -28.00% | 20 | 392 | 2024-07-19 | 6.22 | -0.78 | -11.14% | 100 | 244 |
| 12.05 | 0.00 | - | 2 | 99 | 2024-07-26 | 10.40 | 0.00 | - | 2 | 3 |
| 16.70 | -0.42 | -2.45% | 1 | 3 | 2024-08-02 | 12.05 | +12.05 | - | 1 | 0 |
| 19.30 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 21.20 | 0.00 | - | 10 | 39 | 2024-08-16 | 12.10 | +12.10 | - | - | 2 |
| 27.00 | 0.00 | - | 2 | 211 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 19 |
| 32.25 | 0.00 | - | 3 | 12 | 2024-10-18 | - | - | - | - | - |
| 45.20 | 0.00 | - | 10 | 132 | 2025-01-17 | 26.00 | +0.40 | +1.56% | 1 | 13 |
| 63.60 | 0.00 | - | 50 | 116 | 2025-06-20 | 37.53 | 0.00 | - | 1 | 10 |
| 84.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
| 73.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 113.50 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.