Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00390000 | 2024-04-30 9:40AM EDT | 2024-05-10 | 12.18 | 11.90 | 19.00 | +12.18 | - | - | 1 | 62.78% |
| VRTX240517C00390000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 17.70 | 14.50 | 21.00 | 0.00 | - | 1 | 149 | 49.73% |
| VRTX240621C00390000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 20.90 | 21.60 | 24.30 | -1.20 | -5.43% | 2 | 80 | 31.87% |
| VRTX240719C00390000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 24.70 | 24.00 | 27.50 | 0.00 | - | 2 | 5 | 29.89% |
| VRTX240920C00390000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 38.40 | 33.30 | 39.80 | 0.00 | - | 8 | 2 | 34.95% |
| VRTX241018C00390000 | 2024-04-26 3:12PM EDT | 2024-10-18 | 37.40 | 36.70 | 43.80 | 0.00 | - | 16 | 16 | 35.68% |
| VRTX250117C00390000 | 2024-04-29 3:31PM EDT | 2025-01-17 | 45.70 | 45.10 | 50.40 | 0.00 | - | 12 | 87 | 33.75% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 59.30 | 67.90 | 0.00 | - | 2 | 6 | 37.34% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 74.00 | 83.00 | 0.00 | - | 1 | 16 | 37.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00390000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.10 | 3.10 | 4.00 | +0.30 | +7.89% | 14 | 19 | 41.54% |
| VRTX240517P00390000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 4.35 | 4.10 | 6.40 | -0.55 | -11.22% | 4 | 176 | 37.18% |
| VRTX240524P00390000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 5.30 | 4.90 | 6.50 | -0.70 | -11.67% | 1 | 6 | 30.27% |
| VRTX240531P00390000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 6.70 | 5.70 | 7.10 | 0.00 | - | 12 | 6 | 27.56% |
| VRTX240614P00390000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 8.55 | 4.40 | 10.30 | +8.55 | - | - | 1 | 28.76% |
| VRTX240621P00390000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 9.00 | 8.40 | 8.90 | +0.03 | +0.33% | 1 | 311 | 24.02% |
| VRTX240719P00390000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 14.27 | 10.90 | 11.50 | 0.00 | - | 1 | 258 | 22.86% |
| VRTX240920P00390000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 19.20 | 12.70 | 17.90 | 0.00 | - | 11 | 116 | 23.67% |
| VRTX241018P00390000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 20.40 | 16.50 | 21.70 | 0.00 | - | 16 | 51 | 25.22% |
| VRTX250117P00390000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 29.50 | 19.10 | 26.60 | 0.00 | - | 1 | 123 | 24.05% |
| VRTX260116P00390000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 41.30 | 32.50 | 41.00 | 0.00 | - | 1 | 111 | 22.59% |
© 2024 Yahoo. Todos los derechos reservados.