U.S. markets closed

4SC AG (VSC.HM)

Hamburg - Hamburg Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
8.00-0.16 (-1.96%)
Al cierre: 08:16AM CEST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20248.008.008.008.008.00-
09 may 20248.168.168.168.168.16-
08 may 20248.228.228.228.228.22-
07 may 20248.228.228.228.228.22-
06 may 20248.168.608.168.608.60285
03 may 20248.008.008.008.008.00-
02 may 20247.907.907.907.907.90-
30 abr 20247.927.927.927.927.92-
29 abr 20247.927.927.927.927.92-
26 abr 20247.907.907.907.907.90-
25 abr 20248.208.208.208.208.20-
24 abr 20248.208.208.208.208.20-
23 abr 20248.088.088.088.088.08-
22 abr 20248.228.228.228.228.22-
19 abr 20247.927.927.927.927.92-
18 abr 20248.088.088.088.088.08-
17 abr 20248.068.068.068.068.06-
16 abr 20248.048.048.048.048.04-
15 abr 20248.228.228.228.228.22-
12 abr 20248.228.228.228.228.22-
11 abr 20248.228.228.228.228.22-
10 abr 20248.228.228.228.228.22-
09 abr 20247.947.947.947.947.94-
08 abr 20247.947.947.947.947.94-
05 abr 20247.907.907.907.907.90-
04 abr 20247.907.907.907.907.90-
03 abr 20247.847.847.847.847.84-
02 abr 20248.328.328.328.328.32-
28 mar 20248.708.708.708.708.70-
27 mar 20248.708.708.708.708.70-
26 mar 20248.708.708.708.708.70-
25 mar 20248.258.258.258.258.25-
22 mar 20248.558.558.558.558.55-
21 mar 20248.358.358.358.358.35-
20 mar 20248.358.358.358.358.35-
19 mar 20248.408.408.408.408.40-
18 mar 20248.258.258.258.258.25-
15 mar 20248.408.408.408.408.40-
14 mar 20249.309.309.309.309.30-
13 mar 20248.408.408.408.408.40-
12 mar 20248.408.408.408.408.40-
11 mar 20248.358.358.358.358.35-
08 mar 20248.658.658.658.658.65-
07 mar 20249.009.009.009.009.00-
06 mar 20249.009.009.009.009.00-
05 mar 20249.009.009.009.009.00-
04 mar 20249.009.009.009.009.00-
01 mar 20248.358.358.358.358.35-
29 feb 20248.208.208.208.208.20-
28 feb 20248.458.458.458.458.45-
27 feb 20248.208.208.208.208.20-
26 feb 20247.157.157.157.157.15-
23 feb 20248.308.307.007.057.051,100
22 feb 20248.408.408.408.408.40-
21 feb 20248.408.408.408.408.40-
20 feb 20248.358.358.358.358.35-
19 feb 20248.658.658.658.658.65-
16 feb 20248.808.808.808.808.80-
15 feb 20248.758.758.758.758.75-
14 feb 20249.209.209.209.209.20104
13 feb 20249.209.209.209.209.20-
12 feb 20249.309.309.309.309.30-
09 feb 20249.209.209.209.209.20-
08 feb 20249.309.309.309.309.30-
07 feb 202410.5010.5010.5010.5010.5015
06 feb 20249.309.309.309.309.30-
05 feb 20249.359.359.359.359.35-
02 feb 20249.359.359.359.359.35-
01 feb 20249.559.559.559.559.55-
31 ene 20249.359.359.359.359.35-
30 ene 20248.858.858.858.858.85-
29 ene 20248.958.958.958.958.95-
26 ene 20248.608.608.608.608.60-
25 ene 20248.708.708.708.708.70-
24 ene 20248.658.658.658.658.65-
23 ene 20249.159.159.159.159.15-
22 ene 20249.359.359.359.359.35-
19 ene 20249.359.359.359.359.35-
18 ene 20249.459.459.459.459.45-
17 ene 20249.359.359.359.359.35-
16 ene 202410.1010.1010.1010.1010.10-
15 ene 202410.1010.1010.1010.1010.10-
12 ene 202410.1010.1010.1010.1010.10-
11 ene 202410.2010.2010.2010.2010.20-
10 ene 202410.1010.1010.1010.1010.10-
09 ene 202410.1010.1010.1010.1010.10-
08 ene 202410.1010.1010.1010.1010.10-
05 ene 202410.2010.2010.2010.2010.20-
04 ene 202410.1010.1010.1010.1010.10-
03 ene 20248.158.158.158.158.15-
02 ene 20247.708.707.708.708.70500
29 dic 20238.008.008.008.008.00-
28 dic 20237.357.357.357.357.35-
27 dic 20238.058.058.058.058.05-
22 dic 20237.557.557.557.557.55-
21 dic 20238.008.008.008.008.00-
20 dic 20238.508.508.508.508.50-
19 dic 20238.558.558.558.558.55-
18 dic 20238.008.008.008.008.00-
15 dic 20237.607.607.607.607.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...