U.S. markets open in 4 hours 29 minutes

4SC AG (VSC.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
8.10+0.26 (+3.32%)
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
14 may 2023 - 14 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 may 20248.108.108.108.108.1050
13 may 20247.847.847.847.847.84-
10 may 20248.328.328.328.328.32-
09 may 20248.368.368.368.368.36-
08 may 20248.428.428.428.428.42-
07 may 20248.428.428.428.428.42-
06 may 20248.368.368.368.368.36-
03 may 20248.028.028.028.028.02-
02 may 20248.028.028.028.028.02-
30 abr 20248.128.128.128.128.12-
29 abr 20248.048.048.048.048.04-
26 abr 20248.048.048.048.048.04-
25 abr 20248.048.048.048.048.04-
24 abr 20248.228.228.228.228.22-
23 abr 20248.288.288.288.288.28-
22 abr 20248.228.228.228.228.22-
19 abr 20248.128.128.128.128.12-
18 abr 20248.288.288.288.288.28-
17 abr 20248.268.268.268.268.26-
16 abr 20248.248.248.248.248.24-
15 abr 20248.428.428.428.428.42-
12 abr 20248.428.428.428.428.42-
11 abr 20248.628.628.628.628.62-
10 abr 20248.388.388.388.388.38-
09 abr 20248.148.148.148.148.14-
08 abr 20248.128.128.128.128.12-
05 abr 20248.028.668.028.668.6650
04 abr 20248.028.708.028.708.70200
03 abr 20248.048.048.048.048.04-
02 abr 20248.268.268.268.268.26-
28 mar 20248.558.558.558.558.55-
27 mar 20248.758.758.758.758.75-
26 mar 20248.308.308.308.308.30-
25 mar 20248.458.458.458.458.45-
22 mar 20248.408.408.408.408.40-
21 mar 20248.558.558.558.558.55-
20 mar 20248.558.558.558.558.55-
19 mar 20248.558.558.558.558.55-
18 mar 20248.408.408.408.408.40-
15 mar 20248.608.608.608.608.60-
14 mar 20249.359.359.359.359.35-
13 mar 20248.608.608.608.608.60-
12 mar 20248.608.608.608.608.60-
11 mar 20248.558.558.558.558.55-
08 mar 20248.858.858.558.558.5550
07 mar 20249.059.059.059.059.05-
06 mar 20248.558.558.558.558.55-
05 mar 20249.059.359.059.359.35250
04 mar 20249.059.059.059.059.05-
01 mar 20248.608.608.608.608.60-
29 feb 20248.258.258.258.258.25-
28 feb 20248.658.658.658.658.65-
27 feb 20248.208.208.208.208.20-
26 feb 20247.357.357.357.357.35-
23 feb 20248.508.507.007.007.00160
22 feb 20248.558.558.558.558.55-
21 feb 20248.558.558.558.558.55-
20 feb 20248.558.558.558.558.55-
19 feb 20248.858.858.858.858.85-
16 feb 20248.908.908.708.708.7075
15 feb 20248.959.208.959.209.2025
14 feb 20249.059.059.059.059.05-
13 feb 20249.109.109.109.109.10-
12 feb 20249.509.509.509.509.50-
09 feb 20249.109.109.109.109.10-
08 feb 20249.509.509.509.509.50-
07 feb 20249.909.909.909.909.90-
06 feb 20249.359.359.359.359.35-
05 feb 20249.509.509.509.509.50-
02 feb 20249.509.509.509.509.50-
01 feb 20249.509.509.509.509.50-
31 ene 20249.509.509.509.509.50-
30 ene 20249.009.909.009.909.90210
29 ene 20249.159.159.159.159.15-
26 ene 20248.808.808.808.808.80-
25 ene 20248.708.708.708.708.70-
24 ene 20248.758.758.758.758.75-
23 ene 20249.459.459.459.459.45-
22 ene 20249.509.509.509.509.50-
19 ene 20249.509.509.509.509.50-
18 ene 20249.609.609.609.609.60-
17 ene 20249.5010.409.5010.4010.4025
16 ene 202410.3010.3010.3010.3010.30-
15 ene 20249.6010.209.6010.2010.20260
12 ene 202410.2010.2010.2010.2010.20-
11 ene 202410.4010.4010.4010.4010.40-
10 ene 202410.2010.2010.2010.2010.20-
09 ene 202410.2010.2010.2010.2010.20-
08 ene 202410.2010.2010.2010.2010.20-
05 ene 202410.2010.2010.2010.2010.20-
04 ene 20249.9011.209.9010.9010.90690
03 ene 20248.3510.108.3510.1010.10200
02 ene 20248.258.258.258.258.25-
29 dic 20238.008.758.008.758.75-
28 dic 20237.557.557.557.557.55-
27 dic 20238.208.208.208.208.20-
22 dic 20237.757.757.757.757.75-
21 dic 20238.558.558.558.558.55-
20 dic 20238.558.558.558.558.55-
19 dic 20237.808.557.808.558.55251
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...