U.S. markets open in 7 hours 55 minutes
F S&P 500
5,244.75 -0.75 (-0.01%) F Dow Jones
39,561.00 +2.00 (+0.01%) F Nasdaq
18,280.75 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,072.00 -0.50 (-0.02%) Petróleo
79.25 +0.13 (+0.16%) Oro
2,349.30 +6.30 (+0.27%)
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSS240517C00109000 | 2023-12-18 10:38AM EDT | 109.00 | 6.83 | 2.20 | 9.60 | 0.00 | - | - | 1 | 51.27% |
| VSS240517C00110000 | 2023-12-01 3:02PM EDT | 110.00 | 6.00 | 5.00 | 13.00 | 0.00 | - | 18 | 22 | 65.48% |
| VSS240517C00112000 | 2024-02-02 11:27AM EDT | 112.00 | 3.70 | 1.00 | 8.70 | 0.00 | - | 2 | 2 | 100.00% |
| VSS240517C00113000 | 2024-02-08 1:07PM EDT | 113.00 | 2.40 | 1.75 | 8.70 | 0.00 | - | 1 | 10 | 115.19% |
| VSS240517C00114000 | 2024-05-10 2:15PM EDT | 114.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSS240517C00115000 | 2024-04-22 3:13PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSS240517P00100000 | 2024-01-05 10:31AM EDT | 100.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 174.61% |
| VSS240517P00110000 | 2024-04-22 2:43PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSS240517P00112000 | 2024-04-11 9:30AM EDT | 112.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 75.93% |
| VSS240517P00117000 | 2024-04-12 9:30AM EDT | 117.00 | 2.15 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 72.71% |
© 2024 Yahoo. Todos los derechos reservados.