U.S. markets closed
F S&P 500
5,317.00 -7.75 (-0.15%) F Dow Jones
38,872.00 -72.00 (-0.18%) F Nasdaq
18,919.75 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,067.70 -5.50 (-0.27%) Petróleo
80.16 +0.33 (+0.41%) Oro
2,358.90 +2.40 (+0.10%)
Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | +2.05 | +16.80% | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 2 | 2024-06-07 | 0.15 | -0.11 | -42.31% | 5 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -1.72 | -85.15% | 1 | 1 |
| 17.14 | +3.44 | +25.11% | 16 | 1,849 | 2024-06-21 | 0.55 | -0.35 | -38.89% | 57 | 5,242 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 18.33 | +3.33 | +22.20% | 15 | 115 | 2024-07-19 | 1.74 | -0.46 | -20.91% | 81 | 424 |
| 19.01 | +1.93 | +11.30% | 3 | 1,151 | 2024-08-16 | 3.26 | -0.66 | -16.84% | 8 | 248 |
| 22.21 | +1.81 | +8.87% | 2 | 1,444 | 2024-10-18 | 5.40 | -2.90 | -34.94% | 30 | 73 |
| 24.70 | +6.24 | +33.80% | 30 | 155 | 2024-12-20 | 7.30 | -3.05 | -29.47% | 1 | 13 |
| 26.25 | +2.55 | +10.76% | 14 | 1,291 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 73 |
| 26.45 | 0.00 | - | 2 | 77 | 2025-04-17 | 10.10 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 3 | 8 | 2025-12-19 | 26.20 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 2 | 106 | 2026-01-16 | 14.90 | -1.50 | -9.15% | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.