U.S. markets closed
F S&P 500
5,306.75 -18.00 (-0.34%) F Dow Jones
38,814.00 -130.00 (-0.33%) F Nasdaq
18,878.00 -62.50 (-0.33%) E-mini Russell 2000 Index Futur
2,063.60 -9.60 (-0.46%) Petróleo
80.08 +0.25 (+0.31%) Oro
2,357.30 +0.80 (+0.03%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.25 | +51.02% | 1,167 | 1,572 | 2024-06-21 | 7.20 | -2.80 | -28.00% | 28 | 12 |
| 6.30 | +1.50 | +31.25% | 5,873 | 499 | 2024-07-19 | 10.00 | -1.20 | -10.71% | 24 | 5 |
| 9.15 | +2.23 | +32.23% | 769 | 740 | 2024-08-16 | 11.30 | -1.49 | -11.65% | 34 | 10 |
| 12.50 | +2.10 | +20.19% | 33 | 632 | 2024-10-18 | 14.30 | -5.10 | -26.29% | 2 | 2 |
| 16.02 | +2.92 | +22.29% | 83 | 167 | 2024-12-20 | 17.57 | 0.00 | - | 1 | 1 |
| 16.56 | +1.92 | +13.11% | 56 | 1,027 | 2025-01-17 | 17.40 | -4.00 | -18.69% | 3 | 48 |
| 19.60 | +2.35 | +13.62% | 11 | 127 | 2025-04-17 | - | - | - | - | - |
| 23.65 | 0.00 | - | 1 | 202 | 2025-12-19 | - | - | - | - | - |
| 26.84 | +8.74 | +48.29% | 1 | 43 | 2026-01-16 | 24.50 | -0.20 | -0.81% | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.