Vanguard California Tax-Exempt Bond ETF (VTEC)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

98.73

-0.21

(-0.21%)

A partir del 11:39AM EDT. Mercado abierto.

Periodo de tiempo:

23 may 2023 - 23 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	98.98	99.02	98.73	98.73	98.73	8,473
22 may 2024	99.30	99.30	98.92	98.94	98.94	23,400
21 may 2024	99.33	99.34	99.15	99.17	99.17	6,300
20 may 2024	99.57	99.57	99.29	99.29	99.29	14,500
17 may 2024	99.60	99.60	99.39	99.43	99.43	19,400
16 may 2024	99.86	99.86	99.64	99.64	99.64	18,300
15 may 2024	99.66	99.84	99.65	99.65	99.65	13,100
14 may 2024	99.75	99.76	99.57	99.60	99.60	27,000
13 may 2024	99.59	99.76	99.55	99.55	99.55	23,900
10 may 2024	99.66	99.66	99.56	99.58	99.58	20,200
09 may 2024	99.65	99.71	99.60	99.60	99.60	12,700
08 may 2024	99.58	99.64	99.56	99.61	99.61	26,300
07 may 2024	99.49	99.63	99.49	99.55	99.55	7,900
06 may 2024	99.32	99.42	99.14	99.35	99.35	14,400
03 may 2024	98.86	99.17	98.86	99.14	99.14	5,100
02 may 2024	98.76	98.91	98.76	98.84	98.84	3,700
01 may 2024	99.00	99.00	98.68	98.85	98.85	12,700
01 may 2024	0.209 Dividendo
30 abr 2024	98.76	98.88	98.71	98.82	98.61	6,200
29 abr 2024	99.09	99.09	98.88	98.89	98.68	13,600
26 abr 2024	98.94	99.00	98.87	98.88	98.67	26,100
25 abr 2024	99.01	99.01	98.91	98.92	98.71	6,000
24 abr 2024	99.20	99.21	99.04	99.11	98.90	30,000
23 abr 2024	99.21	99.28	99.20	99.23	99.02	3,200
22 abr 2024	99.25	99.47	99.24	99.31	99.10	20,800
19 abr 2024	99.46	99.57	99.22	99.24	99.03	5,600
18 abr 2024	99.31	99.33	99.17	99.27	99.06	14,000
17 abr 2024	99.13	99.39	99.11	99.38	99.17	11,000
16 abr 2024	99.62	99.62	99.07	99.20	98.99	27,600
15 abr 2024	99.31	99.44	99.05	99.29	99.08	14,400
12 abr 2024	99.46	99.46	99.34	99.39	99.18	6,200
11 abr 2024	99.06	99.34	99.00	99.15	98.94	12,700
10 abr 2024	99.24	99.25	99.00	99.09	98.88	22,300
09 abr 2024	99.72	99.76	99.68	99.72	99.51	11,900
08 abr 2024	99.52	99.52	99.33	99.43	99.21	10,200
05 abr 2024	99.49	99.53	99.43	99.50	99.29	5,800
04 abr 2024	99.65	99.89	99.57	99.74	99.53	9,700
03 abr 2024	99.38	99.50	99.31	99.46	99.25	26,500
02 abr 2024	99.75	99.75	99.65	99.65	99.44	22,400
01 abr 2024	100.23	100.23	99.86	99.91	99.70	15,300
28 mar 2024	100.44	100.52	100.43	100.48	100.27	15,400
27 mar 2024	100.39	100.54	100.37	100.52	100.31	9,700
26 mar 2024	100.63	100.63	100.44	100.46	100.24	30,900
25 mar 2024	100.98	100.98	100.63	100.69	100.48	15,000
22 mar 2024	100.77	100.79	100.67	100.69	100.48	5,900
21 mar 2024	100.68	100.70	100.63	100.63	100.42	8,800
20 mar 2024	100.63	100.69	100.61	100.69	100.48	7,600
19 mar 2024	100.65	100.83	100.65	100.83	100.61	15,700
18 mar 2024	100.80	100.91	100.70	100.70	100.49	19,900
15 mar 2024	100.77	100.81	100.69	100.69	100.48	18,400
14 mar 2024	100.95	100.95	100.70	100.70	100.49	9,100
13 mar 2024	101.19	101.19	100.94	100.97	100.76	30,000
12 mar 2024	100.85	100.90	100.81	100.90	100.69	20,400
11 mar 2024	101.04	101.09	101.00	101.00	100.79	10,000
08 mar 2024	101.00	101.24	100.96	101.07	100.85	15,600
07 mar 2024	101.14	101.14	100.94	100.99	100.78	6,800
06 mar 2024	100.95	101.11	100.79	100.92	100.71	14,600
05 mar 2024	100.79	101.03	100.75	100.80	100.59	11,200
04 mar 2024	100.76	100.82	100.62	100.71	100.50	17,000
01 mar 2024	100.80	100.89	100.77	100.80	100.59	17,600
29 feb 2024	101.16	101.21	101.06	101.17	100.96	21,200
28 feb 2024	101.05	101.55	100.90	101.17	100.96	53,700
27 feb 2024	100.86	100.93	100.82	100.90	100.69	8,000
26 feb 2024	101.11	101.11	100.84	100.90	100.69	9,600
23 feb 2024	100.87	101.04	100.86	100.95	100.74	4,300
22 feb 2024	100.99	100.99	100.81	100.84	100.63	16,500
21 feb 2024	100.84	100.84	100.76	100.79	100.58	10,900
20 feb 2024	100.98	101.12	100.80	100.82	100.61	19,100
16 feb 2024	100.66	100.86	100.63	100.85	100.64	19,200
15 feb 2024	100.73	100.80	100.64	100.80	100.59	4,700
14 feb 2024	100.49	100.88	100.48	100.69	100.48	12,100
13 feb 2024	100.79	100.79	100.42	100.42	100.21	25,100
12 feb 2024	101.02	101.24	100.96	101.08	100.87	43,000
09 feb 2024	100.75	100.99	100.71	100.80	100.59	14,100
08 feb 2024	100.81	100.81	100.68	100.76	100.55	11,400
07 feb 2024	100.81	101.06	100.76	100.87	100.66	14,400
06 feb 2024	100.63	100.96	100.63	100.82	100.61	21,800
05 feb 2024	101.03	101.03	100.67	100.74	100.53	35,900
02 feb 2024	101.39	101.39	100.98	101.03	100.82	38,800
01 feb 2024	101.45	101.86	101.33	101.37	101.15	37,400
31 ene 2024	101.17	101.54	100.94	101.11	100.89	35,300
30 ene 2024	100.61	100.81	100.60	100.66	100.45	39,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

S&P 5005,320.23+13.22(+0.25%)

Dow Jones39,415.70-255.34(-0.64%)

Nasdaq16,938.84+137.29(+0.82%)

Russell 20002,068.82-12.89(-0.62%)

Petróleo77.11-0.46(-0.59%)

Oro2,343.60-49.30(-2.06%)

Vanguard California Tax-Exempt Bond ETF (VTEC)

S&P 500
5,320.23
+13.22(+0.25%)

Dow Jones
39,415.70
-255.34(-0.64%)

Nasdaq
16,938.84
+137.29(+0.82%)

Russell 2000
2,068.82
-12.89(-0.62%)

Petróleo
77.11
-0.46(-0.59%)

Oro
2,343.60
-49.30(-2.06%)