U.S. markets open in 54 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,666.00 +284.00 (+0.74%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.35 +0.40 (+0.51%) Oro
2,305.40 -4.20 (-0.18%)
Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00002000 | 2024-03-01 2:20PM EDT | 2.00 | 2.95 | 2.95 | 4.00 | 0.00 | - | 3 | 91 | 964.06% |
| VTGN240517C00003000 | 2024-04-12 12:46PM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| VTGN240517C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| VTGN240517C00005000 | 2024-05-02 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 25.00% |
| VTGN240517C00006000 | 2024-05-02 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,181 | 50.00% |
| VTGN240517C00007000 | 2024-04-04 12:32PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
| VTGN240517C00008000 | 2024-04-17 11:52AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| VTGN240517C00009000 | 2024-03-08 1:34PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 242.97% |
| VTGN240517C00010000 | 2024-03-25 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 104 | 385.16% |
| VTGN240517C00011000 | 2024-02-22 4:24PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 409.77% |
| VTGN240517C00012000 | 2024-03-13 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 431.25% |
| VTGN240517C00013000 | 2024-01-10 4:40PM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 353.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00003000 | 2023-11-09 11:20AM EDT | 3.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 334.38% |
| VTGN240517P00004000 | 2024-05-02 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,005 | 12.50% |
| VTGN240517P00005000 | 2024-05-01 10:07AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| VTGN240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.