Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTGN250117C00002000 | 2024-04-30 2:26PM EDT | 2.00 | 2.89 | 1.25 | 2.60 | 0.00 | - | 5 | 36 | 64.06% |
VTGN250117C00003000 | 2024-05-22 12:20PM EDT | 3.00 | 1.55 | 0.80 | 1.90 | 0.00 | - | 10 | 9 | 80.08% |
VTGN250117C00004000 | 2024-05-30 9:41AM EDT | 4.00 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 53 | 111.33% |
VTGN250117C00005000 | 2024-05-30 10:03AM EDT | 5.00 | 0.95 | 0.40 | 1.30 | 0.00 | - | 5 | 121 | 98.63% |
VTGN250117C00007000 | 2024-05-17 9:40AM EDT | 7.00 | 0.77 | 0.35 | 0.95 | 0.00 | - | 1 | 213 | 111.13% |
VTGN250117C00010000 | 2024-05-30 10:03AM EDT | 10.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 531 | 108.98% |
VTGN250117C00012000 | 2024-05-02 10:48AM EDT | 12.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 333 | 135.16% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTGN250117P00002000 | 2023-11-09 2:07PM EDT | 2.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 97.07% |
VTGN250117P00003000 | 2024-05-31 1:23PM EDT | 3.00 | 0.45 | 0.35 | 1.50 | -0.05 | -10.00% | 500 | 34 | 126.17% |
VTGN250117P00004000 | 2024-04-30 2:12PM EDT | 4.00 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 101.17% |
VTGN250117P00005000 | 2024-05-02 1:26PM EDT | 5.00 | 1.78 | 1.60 | 1.95 | 0.00 | - | 2 | 72 | 81.05% |