Vital Energy, Inc. (VTLE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240517C00040000 | 2024-04-01 11:07AM EDT | 40.00 | 13.10 | 10.30 | 13.30 | 0.00 | - | - | 6 | 79.69% |
| VTLE240517C00045000 | 2024-04-30 3:29PM EDT | 45.00 | 8.50 | 5.10 | 9.50 | 0.00 | - | 6 | 16 | 74.51% |
| VTLE240517C00050000 | 2024-05-03 12:44PM EDT | 50.00 | 2.60 | 2.60 | 2.75 | +0.35 | +15.56% | 12 | 103 | 45.51% |
| VTLE240517C00055000 | 2024-05-03 2:39PM EDT | 55.00 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 92 | 1,232 | 44.82% |
| VTLE240517C00060000 | 2024-05-03 2:24PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 1 | 507 | 50.10% |
| VTLE240517C00065000 | 2024-04-24 12:30PM EDT | 65.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 112.50% |
| VTLE240517C00070000 | 2024-04-05 1:24PM EDT | 70.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 175.00% |
| VTLE240517C00075000 | 2024-04-11 3:46PM EDT | 75.00 | 0.08 | 0.00 | 4.20 | 0.00 | - | - | 1 | 196.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240517P00035000 | 2024-04-15 2:04PM EDT | 35.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 5 | 233.45% |
| VTLE240517P00040000 | 2024-04-30 12:50PM EDT | 40.00 | 0.02 | 0.00 | 4.20 | 0.00 | - | 1 | 9 | 177.25% |
| VTLE240517P00045000 | 2024-05-03 2:47PM EDT | 45.00 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 10 | 123 | 52.05% |
| VTLE240517P00050000 | 2024-05-03 10:44AM EDT | 50.00 | 1.15 | 0.90 | 1.05 | -0.10 | -8.00% | 12 | 1,734 | 44.14% |
| VTLE240517P00055000 | 2024-05-02 3:42PM EDT | 55.00 | 4.88 | 3.40 | 4.80 | 0.00 | - | 12 | 415 | 67.58% |
| VTLE240517P00060000 | 2024-04-22 3:19PM EDT | 60.00 | 5.60 | 6.60 | 10.60 | 0.00 | - | 58 | 55 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.