Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.80 | 0.00 | - | 30 | 3 | 22.50 | 1.00 | 0.00 | - | 1 | 2 |
18.00 | 0.00 | - | 4 | 325 | 25.00 | 0.95 | 0.00 | - | 10 | 31 |
25.54 | 0.00 | - | 2 | 161 | 30.00 | 0.65 | 0.00 | - | 1 | 48 |
16.10 | 0.00 | - | 10 | 15 | 35.00 | 1.50 | 0.00 | - | 5 | 193 |
7.20 | 0.00 | - | 1 | 334 | 40.00 | 3.46 | 0.00 | - | 5 | 1,353 |
5.16 | 0.00 | - | 81 | 290 | 45.00 | 5.50 | 0.00 | - | 11 | 495 |
4.10 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
2.91 | 0.00 | - | 2 | 123 | 50.00 | 9.10 | 0.00 | - | 3 | 653 |
2.15 | 0.00 | - | 30 | 31 | 52.50 | - | - | - | - | - |
1.95 | +0.11 | +5.98% | 50 | 285 | 55.00 | 13.00 | 0.00 | - | 7 | 138 |
1.18 | +0.13 | +12.38% | 15 | 870 | 60.00 | 15.70 | 0.00 | - | 7 | 38 |
0.65 | 0.00 | - | 3 | 579 | 65.00 | 13.80 | 0.00 | - | 1 | 2 |
0.45 | 0.00 | - | 11 | 274 | 70.00 | 16.80 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 3 | 356 | 75.00 | 26.68 | 0.00 | - | 1 | 5 |
0.35 | 0.00 | - | 1 | 301 | 80.00 | 31.50 | 0.00 | - | - | - |
1.15 | 0.00 | - | 4 | 110 | 85.00 | - | - | - | - | - |
1.50 | 0.00 | - | 105 | 228 | 90.00 | 44.90 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 20 | 164 | 95.00 | 36.50 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 1 | 464 | 100.00 | 47.30 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 15 | 697 | 105.00 | - | - | - | - | - |