Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | - | 1 | 22.50 | 1.80 | 0.00 | - | 1 | 102 |
29.70 | 0.00 | - | 50 | 102 | 25.00 | 2.75 | 0.00 | - | - | 100 |
19.20 | 0.00 | - | 1 | 77 | 30.00 | 1.90 | 0.00 | - | 10 | 34 |
21.25 | 0.00 | - | 1 | 19 | 35.00 | 6.44 | 0.00 | - | 1 | 11 |
16.51 | 0.00 | - | 2 | 117 | 40.00 | 6.20 | -0.15 | -2.36% | 5 | 56 |
9.30 | 0.00 | - | 2 | 79 | 45.00 | 7.50 | 0.00 | - | 25 | 31 |
8.10 | 0.00 | - | - | 10 | 47.50 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 44 | 50.00 | 10.40 | 0.00 | - | 10 | 166 |
6.00 | 0.00 | - | 3 | 52 | 55.00 | 15.05 | +5.05 | +50.50% | 2 | 13 |
4.79 | 0.00 | - | 4 | 65 | 60.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 56 | 65.00 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
8.71 | 0.00 | - | 179 | 180 | 75.00 | 32.60 | 0.00 | - | 1 | 1 |
3.54 | 0.00 | - | 2 | 60 | 80.00 | - | - | - | - | - |
5.20 | 0.00 | - | 10 | 44 | 85.00 | - | - | - | - | - |
1.25 | +0.06 | +5.04% | 1 | 269 | 90.00 | - | - | - | - | - |