Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00008000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 0.00% |
VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 2024-07-19 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 178.91% |
VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTRS250117C00008000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 0.00% |
VTRS260116C00008000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00008000 | 2024-05-16 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 905 | 185.94% |
VTRS240719P00008000 | 2024-05-14 1:45PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 76.17% |
VTRS241018P00008000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
VTRS250117P00008000 | 2024-06-18 11:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
VTRS260116P00008000 | 2024-06-18 1:06PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 914 | 6.25% |