Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00010000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.00 | +0.05 | +5.00% | 20 | 5,529 | 35.94% |
VTRS240719C00010000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.80 | 0.00 | - | 1 | 312 | 54.10% |
VTRS241018C00010000 | 2024-05-22 12:34PM EDT | 2024-10-18 | 1.36 | 1.20 | 1.75 | +0.03 | +2.26% | 11 | 1,034 | 47.75% |
VTRS250117C00010000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 1.59 | 1.30 | 1.65 | -0.01 | -0.62% | 44 | 3,797 | 34.47% |
VTRS260116C00010000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.95 | 0.00 | - | 6 | 693 | 47.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00010000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 3,514 | 32.81% |
VTRS240719P00010000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 1,325 | 31.64% |
VTRS241018P00010000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 3 | 602 | 28.61% |
VTRS250117P00010000 | 2024-05-22 10:54AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.04 | -6.78% | 3 | 5,322 | 30.57% |
VTRS260116P00010000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.30 | 0.00 | - | 6 | 1,388 | 32.03% |