Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00012000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,192 | 25.39% |
VTRS240719C00012000 | 2024-05-22 11:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 7 | 1,543 | 27.05% |
VTRS241018C00012000 | 2024-05-22 11:18AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.50 | 0.00 | - | 100 | 697 | 31.15% |
VTRS250117C00012000 | 2024-05-22 11:03AM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | +0.03 | +5.36% | 11 | 7,758 | 28.96% |
VTRS260116C00012000 | 2024-05-21 10:03AM EDT | 2026-01-16 | 1.29 | 1.05 | 1.50 | 0.00 | - | 3 | 1,586 | 33.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00012000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.45 | 0.00 | - | 30 | 3,907 | 64.45% |
VTRS240719P00012000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.40 | 0.00 | - | 1 | 254 | 43.65% |
VTRS241018P00012000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 1.43 | 1.35 | 1.55 | -0.01 | -0.69% | 40 | 181 | 33.01% |
VTRS250117P00012000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 1.71 | 1.50 | 1.70 | 0.00 | - | 2 | 4,949 | 30.42% |
VTRS260116P00012000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 2.05 | 1.85 | 2.30 | 0.00 | - | 10 | 244 | 29.93% |