U.S. markets closed
F S&P 500
5,553.75 +7.75 (+0.14%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,089.75 +50.25 (+0.25%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,331.90 -4.70 (-0.20%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240719C00153000 | 2024-05-17 3:42PM EDT | 153.00 | 11.47 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 34.77% |
| VTV240719C00160000 | 2024-06-27 3:42PM EDT | 160.00 | 1.65 | 0.95 | 2.45 | -2.35 | -58.75% | 26 | 10 | 15.82% |
| VTV240719C00161000 | 2024-06-27 2:47PM EDT | 161.00 | 0.85 | 0.80 | 1.65 | -0.97 | -53.30% | 5 | 4 | 13.60% |
| VTV240719C00162000 | 2024-06-18 2:17PM EDT | 162.00 | 1.55 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 14.82% |
| VTV240719C00163000 | 2024-06-20 2:17PM EDT | 163.00 | 1.08 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 16.08% |
| VTV240719C00164000 | 2024-06-24 11:01AM EDT | 164.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 16 | 16.70% |
| VTV240719C00165000 | 2024-06-25 1:20PM EDT | 165.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 16 | 13.48% |
| VTV240719C00166000 | 2024-06-26 10:26AM EDT | 166.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 157 | 25.60% |
| VTV240719C00167000 | 2024-06-24 10:38AM EDT | 167.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 9 | 111 | 38.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240719P00150000 | 2024-05-29 9:50AM EDT | 150.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 19.34% |
| VTV240719P00157000 | 2024-05-29 12:47PM EDT | 157.00 | 1.73 | 0.00 | 1.30 | 0.00 | - | - | 10 | 16.11% |
| VTV240719P00158000 | 2024-05-31 1:40PM EDT | 158.00 | 1.20 | 0.55 | 1.00 | 0.00 | - | 10 | 10 | 11.61% |
| VTV240719P00159000 | 2024-06-04 2:50PM EDT | 159.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 14 | 14 | 13.68% |
| VTV240719P00161000 | 2024-06-25 11:08AM EDT | 161.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 5 | 6 | 13.22% |
| VTV240719P00162000 | 2024-05-21 1:51PM EDT | 162.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 5 | 17.43% |
| VTV240719P00164000 | 2024-05-20 9:38AM EDT | 164.00 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 1 | 18.51% |
| VTV240719P00165000 | 2024-05-20 9:38AM EDT | 165.00 | 3.20 | 1.95 | 6.20 | 0.00 | - | - | 1 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.