U.S. markets closed

Vanguard Value Index Fund ETF Shares (VTV)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
160.19-0.44 (-0.27%)
Al cierre: 04:00PM EDT
160.03 -0.16 (-0.10%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV240816C001000002024-02-13 11:05AM EDT100.0052.3456.8060.900.00--4068.68%
VTV240816C001300002024-04-17 12:29PM EDT130.0026.5932.1036.700.00-2261.58%
VTV240816C001310002024-06-14 10:25AM EDT131.0028.8527.3031.40+6.25+27.65%1147.31%
VTV240816C001320002024-03-06 3:14PM EDT132.0027.3528.2033.000.00-1062.11%
VTV240816C001350002024-03-19 3:42PM EDT135.0026.2719.5024.200.00-2800.00%
VTV240816C001400002024-04-22 9:57AM EDT140.0018.480.000.000.00-100.00%
VTV240816C001410002024-01-08 1:09PM EDT141.0013.4912.7016.600.00-100.00%
VTV240816C001420002024-02-27 11:54AM EDT142.0016.5021.5026.000.00-2050.96%
VTV240816C001430002024-04-18 1:17PM EDT143.0014.6019.5024.000.00-1155.24%
VTV240816C001440002024-06-04 3:23PM EDT144.0017.0014.5018.900.00-117233.84%
VTV240816C001450002024-05-13 11:38AM EDT145.0018.4413.9018.000.00-21833.05%
VTV240816C001460002024-05-16 2:58PM EDT146.0018.9112.7017.000.00-12131.73%
VTV240816C001470002024-05-01 9:30AM EDT147.0011.8610.800.000.00-160.00%
VTV240816C001480002024-06-14 10:06AM EDT148.0012.2010.6015.40-1.05-7.92%1830.99%
VTV240816C001490002024-05-03 10:22AM EDT149.0010.7611.0015.900.00-1136.43%
VTV240816C001500002024-05-10 1:31PM EDT150.0012.919.5013.800.00-12230.02%
VTV240816C001510002024-03-21 2:25PM EDT151.0013.857.5011.400.00-11122.12%
VTV240816C001520002024-05-07 10:23AM EDT152.009.957.7012.500.00-203030.12%
VTV240816C001530002024-04-15 9:45AM EDT153.009.219.5013.800.00-3538.05%
VTV240816C001550002024-06-13 9:58AM EDT155.006.804.008.700.00-22622.14%
VTV240816C001560002024-06-10 10:09AM EDT156.006.073.308.000.00-2621.78%
VTV240816C001570002024-04-03 9:30AM EDT157.008.740.000.000.00-130.00%
VTV240816C001580002024-04-16 12:18PM EDT158.004.496.2010.000.00-13333.90%
VTV240816C001590002024-05-17 11:31AM EDT159.007.151.355.900.00-22120.14%
VTV240816C001600002024-06-05 12:43PM EDT160.003.500.904.300.00-111515.97%
VTV240816C001650002024-05-31 3:44PM EDT165.000.890.001.150.00-1132011.04%
VTV240816C001700002024-05-30 9:48AM EDT170.000.500.004.000.00-23229.35%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV240816P001150002024-03-20 10:28AM EDT115.000.210.004.800.00-1069.82%
VTV240816P001250002023-12-15 12:52PM EDT125.001.040.004.100.00-1153.66%
VTV240816P001300002023-12-27 4:05PM EDT130.001.250.002.900.00--453.38%
VTV240816P001350002024-06-04 10:25AM EDT135.000.100.004.800.00-1257.62%
VTV240816P001400002024-04-02 11:10AM EDT140.000.680.003.100.00-51741.28%
VTV240816P001410002024-03-05 10:30AM EDT141.003.000.054.900.00--149.27%
VTV240816P001420002024-01-26 4:17PM EDT142.001.950.052.350.00-4134.42%
VTV240816P001430002024-06-10 10:19AM EDT143.002.600.004.800.00-13045.82%
VTV240816P001450002024-05-24 10:59AM EDT145.000.500.000.600.00-51419.21%
VTV240816P001460002024-02-20 11:18AM EDT146.002.150.003.500.00--635.19%
VTV240816P001470002024-05-03 11:53AM EDT147.001.500.003.200.00-81232.34%
VTV240816P001480002024-02-28 3:09PM EDT148.001.500.002.350.00-52026.75%
VTV240816P001490002024-05-20 9:30AM EDT149.000.400.002.950.00--128.38%
VTV240816P001500002024-05-10 3:38PM EDT150.000.850.004.000.00-52031.78%
VTV240816P001510002024-02-26 10:30AM EDT151.002.550.003.900.00-101129.86%
VTV240816P001530002024-06-03 12:14PM EDT153.001.200.004.500.00-203029.38%
VTV240816P001540002024-05-01 11:53AM EDT154.000.700.003.300.00-11122.80%
VTV240816P001550002024-04-22 10:18AM EDT155.003.200.000.000.00-501.56%
VTV240816P001570002024-05-29 3:04PM EDT157.002.200.004.300.00--2022.08%
VTV240816P001580002024-05-31 3:44PM EDT158.001.790.154.600.00-111121.52%
VTV240816P001590002024-05-29 3:14PM EDT159.003.000.354.600.00-202019.73%
VTV240816P001600002024-06-12 10:48AM EDT160.002.200.254.800.00-31018.60%
VTV240816P001650002024-03-22 1:29PM EDT165.005.507.2011.600.00-191933.67%