U.S. markets closed

Vanguard Value Index Fund ETF Shares (VTV)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
159.94-0.20 (-0.12%)
Al cierre: 04:00PM EDT
160.72 +0.78 (+0.49%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV240816C001000002024-06-26 3:50PM EDT100.0061.0059.0063.000.00-10583.03%
VTV240816C001300002024-04-17 12:29PM EDT130.0026.5932.1036.700.00-2269.93%
VTV240816C001310002024-06-14 10:25AM EDT131.0028.8528.3032.300.00-1060.95%
VTV240816C001320002024-03-06 3:14PM EDT132.0027.3528.2033.000.00-1054.44%
VTV240816C001350002024-03-19 3:42PM EDT135.0026.2719.5024.200.00-2800.00%
VTV240816C001400002024-04-22 9:57AM EDT140.0018.480.000.000.00-100.00%
VTV240816C001410002024-01-08 1:09PM EDT141.0013.4912.7016.600.00-100.00%
VTV240816C001420002024-02-27 11:54AM EDT142.0016.5021.5026.000.00-2057.75%
VTV240816C001430002024-04-18 1:17PM EDT143.0014.6019.5024.000.00-1150.73%
VTV240816C001440002024-06-04 3:23PM EDT144.0017.0015.6018.700.00-117237.68%
VTV240816C001450002024-05-13 11:38AM EDT145.0018.4413.9018.000.00-21837.93%
VTV240816C001460002024-06-24 9:49AM EDT146.0017.0013.7016.800.00-21935.30%
VTV240816C001470002024-05-01 9:30AM EDT147.0011.8610.800.000.00-160.00%
VTV240816C001480002024-06-14 10:06AM EDT148.0012.2011.2015.400.00-1735.50%
VTV240816C001490002024-05-03 10:22AM EDT149.0010.7611.0015.900.00-1141.43%
VTV240816C001500002024-05-10 1:31PM EDT150.0012.919.5013.800.00-12234.33%
VTV240816C001510002024-03-21 2:25PM EDT151.0013.857.5011.400.00-11125.62%
VTV240816C001520002024-05-07 10:23AM EDT152.009.957.7012.500.00-203034.34%
VTV240816C001530002024-04-15 9:45AM EDT153.009.219.5013.800.00-3543.10%
VTV240816C001550002024-06-13 9:58AM EDT155.006.805.408.100.00-22622.64%
VTV240816C001560002024-06-18 1:40PM EDT156.007.254.607.200.00-1521.37%
VTV240816C001570002024-06-17 2:05PM EDT157.007.803.806.200.00-1219.57%
VTV240816C001580002024-06-26 10:23AM EDT158.004.293.205.400.00-21318.58%
VTV240816C001590002024-06-27 11:57AM EDT159.003.562.404.80-3.59-50.21%12118.32%
VTV240816C001600002024-06-26 3:56PM EDT160.003.552.203.700.00-411615.79%
VTV240816C001650002024-06-26 11:07AM EDT165.001.100.151.550.00-135014.66%
VTV240816C001700002024-06-20 9:39AM EDT170.000.750.101.750.00-23221.92%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV240816P001150002024-03-20 10:28AM EDT115.000.210.004.800.00-1077.51%
VTV240816P001250002023-12-15 12:52PM EDT125.001.040.004.100.00-1159.52%
VTV240816P001300002023-12-27 4:05PM EDT130.001.250.002.900.00--459.18%
VTV240816P001350002024-06-04 10:25AM EDT135.000.100.001.750.00-1243.29%
VTV240816P001400002024-04-02 11:10AM EDT140.000.680.003.100.00-51745.67%
VTV240816P001410002024-03-05 10:30AM EDT141.003.000.054.900.00--154.54%
VTV240816P001420002024-06-14 10:44AM EDT142.002.500.003.000.00-4042.08%
VTV240816P001430002024-06-10 10:19AM EDT143.002.600.004.800.00-13050.70%
VTV240816P001450002024-06-17 9:30AM EDT145.000.300.100.450.00-11519.61%
VTV240816P001460002024-02-20 11:18AM EDT146.002.150.003.500.00--638.86%
VTV240816P001470002024-05-03 11:53AM EDT147.001.500.003.200.00-81235.68%
VTV240816P001480002024-02-28 3:09PM EDT148.001.500.002.350.00-52029.47%
VTV240816P001490002024-05-20 9:30AM EDT149.000.400.004.800.00--140.66%
VTV240816P001500002024-05-10 3:38PM EDT150.000.850.004.000.00-52035.03%
VTV240816P001510002024-02-26 10:30AM EDT151.002.550.003.900.00-101132.89%
VTV240816P001530002024-06-03 12:14PM EDT153.001.200.004.600.00-203032.79%
VTV240816P001540002024-05-01 11:53AM EDT154.000.700.003.300.00-11125.00%
VTV240816P001550002024-06-20 11:39AM EDT155.001.600.002.200.00-51118.15%
VTV240816P001570002024-05-29 3:04PM EDT157.002.200.952.750.00--2017.32%
VTV240816P001580002024-05-31 3:44PM EDT158.001.790.552.100.00-111112.66%
VTV240816P001590002024-05-29 3:14PM EDT159.003.000.852.350.00-202011.88%
VTV240816P001600002024-06-12 10:48AM EDT160.002.201.902.750.00-31011.52%
VTV240816P001650002024-03-22 1:29PM EDT165.005.507.2011.600.00-191936.89%