U.S. markets closed

Vanguard Value Index Fund ETF Shares (VTV)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
160.19-0.44 (-0.27%)
Al cierre: 04:00PM EDT
160.03 -0.16 (-0.10%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV241115C000800002024-03-21 9:58AM EDT80.0082.1574.5079.000.00--20.00%
VTV241115C001250002024-05-22 3:11PM EDT125.0039.4034.0038.900.00--241.79%
VTV241115C001300002024-04-17 12:29PM EDT130.0027.9033.1038.000.00--251.80%
VTV241115C001350002024-05-22 3:11PM EDT135.0029.2024.5029.400.00-22834.61%
VTV241115C001450002024-05-17 9:54AM EDT145.0020.9415.2020.000.00-31327.30%
VTV241115C001460002024-05-01 2:27PM EDT146.0015.0015.6020.400.00-2530.39%
VTV241115C001470002024-05-17 9:42AM EDT147.0019.0213.5018.400.00-1226.54%
VTV241115C001480002024-04-29 11:29AM EDT148.0015.0811.2015.800.00-1320.92%
VTV241115C001500002024-06-14 10:20AM EDT150.0012.0012.3015.50-3.20-21.05%17223.87%
VTV241115C001510002024-05-17 2:50PM EDT151.0015.6910.0014.900.00-1923.94%
VTV241115C001520002024-05-14 9:30AM EDT152.0013.930.000.000.00-140.00%
VTV241115C001530002024-05-15 9:30AM EDT153.0013.828.1012.900.00-1321.88%
VTV241115C001540002024-05-07 9:32AM EDT154.0010.008.100.000.00-110.00%
VTV241115C001550002024-05-17 3:47PM EDT155.0012.356.7011.500.00-61221.28%
VTV241115C001560002024-04-22 9:59AM EDT156.007.160.000.000.00-200.00%
VTV241115C001570002024-05-01 2:48PM EDT157.007.436.5011.400.00-1123.75%
VTV241115C001580002024-05-17 2:48PM EDT158.009.654.609.300.00-32019.86%
VTV241115C001590002024-05-16 11:40AM EDT159.009.243.708.500.00-1419.15%
VTV241115C001600002024-05-16 11:44AM EDT160.009.005.006.000.00-11814.28%
VTV241115C001610002024-06-12 11:01AM EDT161.004.632.957.20-0.87-15.82%106018.32%
VTV241115C001620002024-05-31 1:53PM EDT162.004.152.806.700.00-21218.20%
VTV241115C001630002024-04-29 11:44AM EDT163.004.601.905.400.00-13916.08%
VTV241115C001640002024-05-15 9:36AM EDT164.005.801.005.500.00--117.31%
VTV241115C001650002024-06-11 11:43AM EDT165.002.500.504.900.00-134816.78%
VTV241115C001660002024-05-15 2:42PM EDT166.004.000.103.800.00--314.91%
VTV241115C001670002024-05-23 1:37PM EDT167.001.900.604.60-1.10-36.67%1517.80%
VTV241115C001680002024-06-11 2:16PM EDT168.001.650.003.700.00-42416.32%
VTV241115C001690002024-06-07 1:16PM EDT169.001.600.004.100.00-65518.16%
VTV241115C001700002024-06-10 3:10PM EDT170.001.250.002.550.00-12114.71%
VTV241115C001710002024-05-20 10:37AM EDT171.002.440.104.700.00-1721.30%
VTV241115C001720002024-04-12 12:33PM EDT172.001.750.004.800.00-2022.33%
VTV241115C001730002024-04-01 1:04PM EDT173.002.900.003.800.00--1620.36%
VTV241115C001750002024-06-03 9:30AM EDT175.000.800.001.000.00-11812.73%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV241115P001300002024-03-15 9:30AM EDT130.001.050.003.300.00--1035.65%
VTV241115P001350002024-06-04 11:47AM EDT135.000.600.004.400.00-2235.30%
VTV241115P001400002024-05-07 9:30AM EDT140.000.800.000.000.00-126.25%
VTV241115P001450002024-04-23 12:55PM EDT145.001.500.000.000.00-263.13%
VTV241115P001460002024-03-14 9:30AM EDT146.002.301.254.200.00-101024.54%
VTV241115P001500002024-05-20 9:38AM EDT150.001.551.102.700.00-1616.44%
VTV241115P001510002024-03-19 1:48PM EDT151.002.502.206.400.00-2225.80%
VTV241115P001540002024-05-17 10:50AM EDT154.001.900.154.900.00-1318.74%
VTV241115P001550002024-05-10 3:39PM EDT155.002.200.254.700.00--117.19%
VTV241115P001570002024-05-17 3:25PM EDT157.002.151.205.300.00-1116.56%
VTV241115P001600002024-05-21 11:51AM EDT160.003.002.055.900.00-7814.51%