U.S. markets closed

Vanguard Value Index Fund ETF Shares (VTV)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
159.94-0.20 (-0.12%)
Al cierre: 04:00PM EDT
160.72 +0.78 (+0.49%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV241115C000800002024-03-21 9:58AM EDT80.0082.1574.5079.000.00--20.00%
VTV241115C001250002024-05-22 3:11PM EDT125.0039.4035.6040.500.00--250.98%
VTV241115C001300002024-04-17 12:29PM EDT130.0027.9033.1038.000.00--254.63%
VTV241115C001350002024-05-22 3:11PM EDT135.0029.2026.2031.000.00-22842.41%
VTV241115C001450002024-05-17 9:54AM EDT145.0020.9415.2020.000.00-31329.00%
VTV241115C001460002024-06-20 10:43AM EDT146.0018.3814.8019.300.00-2428.91%
VTV241115C001470002024-06-24 9:49AM EDT147.0017.6013.7018.200.00-1427.59%
VTV241115C001480002024-06-20 10:51AM EDT148.0016.6513.1017.400.00-1227.16%
VTV241115C001500002024-06-20 11:51AM EDT150.0015.3512.5014.900.00-17223.64%
VTV241115C001510002024-06-26 10:46AM EDT151.0012.9010.0014.400.00-1524.02%
VTV241115C001520002024-05-14 9:30AM EDT152.0013.930.000.000.00-140.00%
VTV241115C001530002024-06-21 12:07PM EDT153.0011.918.9013.500.00-1424.85%
VTV241115C001540002024-05-07 9:32AM EDT154.0010.008.100.000.00-110.00%
VTV241115C001550002024-06-24 3:00PM EDT155.0011.957.4011.500.00-11222.58%
VTV241115C001560002024-04-22 9:59AM EDT156.007.160.000.000.00-200.00%
VTV241115C001570002024-06-25 11:23AM EDT157.009.125.709.900.00-1021.25%
VTV241115C001580002024-06-25 11:29AM EDT158.008.355.209.400.00-21821.30%
VTV241115C001590002024-06-20 12:57PM EDT159.007.724.508.300.00-1319.78%
VTV241115C001600002024-06-26 3:56PM EDT160.006.314.807.200.00-12018.23%
VTV241115C001610002024-06-27 3:22PM EDT161.004.604.406.50-2.40-34.29%2417.64%
VTV241115C001620002024-06-26 3:54PM EDT162.004.603.904.800.00-12514.46%
VTV241115C001630002024-06-27 3:22PM EDT163.003.653.105.40-2.07-36.19%24017.04%
VTV241115C001640002024-05-15 9:36AM EDT164.005.801.005.500.00--118.31%
VTV241115C001650002024-06-17 2:06PM EDT165.003.302.004.700.00-25017.22%
VTV241115C001660002024-06-21 1:09PM EDT166.002.150.254.400.00-1717.37%
VTV241115C001670002024-06-24 9:57AM EDT167.003.140.203.600.00-253216.12%
VTV241115C001680002024-06-25 3:33PM EDT168.002.020.003.500.00-24316.69%
VTV241115C001690002024-06-07 1:16PM EDT169.001.600.004.800.00-65521.05%
VTV241115C001700002024-06-25 12:46PM EDT170.001.350.102.000.00-144013.86%
VTV241115C001710002024-05-20 10:37AM EDT171.002.440.304.400.00-1721.60%
VTV241115C001720002024-04-12 12:33PM EDT172.001.750.004.800.00-2023.49%
VTV241115C001730002024-06-26 3:29PM EDT173.001.000.002.400.00-10617.21%
VTV241115C001750002024-06-25 9:30AM EDT175.000.700.251.250.00-13514.46%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTV241115P001300002024-03-15 9:30AM EDT130.001.050.003.300.00--1036.96%
VTV241115P001350002024-06-04 11:47AM EDT135.000.600.002.950.00-2231.04%
VTV241115P001400002024-05-07 9:30AM EDT140.000.800.000.000.00-126.25%
VTV241115P001450002024-04-23 12:55PM EDT145.001.500.000.000.00-263.13%
VTV241115P001460002024-03-14 9:30AM EDT146.002.301.254.200.00-101025.37%
VTV241115P001500002024-06-26 11:08AM EDT150.001.621.102.700.00-1716.93%
VTV241115P001510002024-03-19 1:48PM EDT151.002.502.206.400.00-2226.65%
VTV241115P001540002024-05-17 10:50AM EDT154.001.900.154.900.00-1319.29%
VTV241115P001550002024-05-10 3:39PM EDT155.002.200.254.700.00--117.66%
VTV241115P001570002024-05-17 3:25PM EDT157.002.151.205.300.00-1116.98%
VTV241115P001600002024-06-24 2:11PM EDT160.002.751.604.900.00-31112.29%