Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621C00140000 | 2024-05-21 12:47PM EDT | 140.00 | 23.62 | 18.80 | 22.30 | 0.00 | - | - | 1 | 68.65% |
| VTV240621C00146000 | 2024-06-14 10:20AM EDT | 146.00 | 13.40 | 12.30 | 16.20 | +0.08 | +0.60% | 1 | 1 | 88.31% |
| VTV240621C00152000 | 2024-05-17 10:46AM EDT | 152.00 | 11.77 | 6.80 | 10.20 | 0.00 | - | 1 | 2 | 63.79% |
| VTV240621C00155000 | 2024-06-10 10:09AM EDT | 155.00 | 5.95 | 3.90 | 7.00 | 0.00 | - | 2 | 2 | 47.93% |
| VTV240621C00157000 | 2024-06-11 9:43AM EDT | 157.00 | 3.00 | 2.00 | 5.00 | 0.00 | - | 6 | 7 | 38.84% |
| VTV240621C00158000 | 2024-06-05 3:52PM EDT | 158.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 44.24% |
| VTV240621C00159000 | 2024-06-13 1:49PM EDT | 159.00 | 2.00 | 1.15 | 2.10 | 0.00 | - | 4 | 202 | 17.48% |
| VTV240621C00160000 | 2024-06-10 9:30AM EDT | 160.00 | 1.45 | 0.00 | 2.10 | 0.00 | - | 1 | 14 | 24.46% |
| VTV240621C00161000 | 2024-06-06 11:30AM EDT | 161.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 4 | 32 | 30.86% |
| VTV240621C00162000 | 2024-05-31 3:49PM EDT | 162.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 21.34% |
| VTV240621C00163000 | 2024-06-03 3:43PM EDT | 163.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 23 | 46 | 73.85% |
| VTV240621C00164000 | 2024-06-07 10:27AM EDT | 164.00 | 0.97 | 0.00 | 3.10 | 0.00 | - | 14 | 152 | 57.47% |
| VTV240621C00165000 | 2024-06-06 9:33AM EDT | 165.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 15.63% |
| VTV240621C00167000 | 2024-05-21 1:24PM EDT | 167.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 60.94% |
| VTV240621C00168000 | 2024-05-20 11:27AM EDT | 168.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 64.80% |
| VTV240621C00169000 | 2024-05-20 2:30PM EDT | 169.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.53% |
| VTV240621C00170000 | 2024-05-20 12:21PM EDT | 170.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 40.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00147000 | 2024-05-02 2:19PM EDT | 147.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | - | 10 | 62.16% |
| VTV240621P00148000 | 2024-05-02 2:01PM EDT | 148.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | - | 10 | 81.81% |
| VTV240621P00150000 | 2024-05-29 11:19AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 78.34% |
| VTV240621P00151000 | 2024-04-22 10:25AM EDT | 151.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTV240621P00155000 | 2024-05-10 10:12AM EDT | 155.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 2 | 54.15% |
| VTV240621P00157000 | 2024-05-29 11:49AM EDT | 157.00 | 1.00 | 0.10 | 0.90 | 0.00 | - | 3 | 7 | 26.20% |
| VTV240621P00158000 | 2024-05-29 11:10AM EDT | 158.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 15 | 46 | 23.32% |
| VTV240621P00159000 | 2024-06-12 10:48AM EDT | 159.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 12 | 20.56% |
| VTV240621P00160000 | 2024-06-07 2:05PM EDT | 160.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 18.85% |
| VTV240621P00161000 | 2024-05-22 1:25PM EDT | 161.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | - | 5 | 23.98% |
| VTV240621P00163000 | 2024-05-29 10:23AM EDT | 163.00 | 5.00 | 0.75 | 4.40 | 0.00 | - | - | 0 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.