U.S. markets open in 2 hours 42 minutes
F S&P 500
5,253.75 +7.50 (+0.14%) F Dow Jones
39,675.00 +33.00 (+0.08%) F Nasdaq
18,298.75 +43.75 (+0.24%) E-mini Russell 2000 Index Futur
2,076.60 +8.70 (+0.42%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,348.50 -26.50 (-1.12%)
Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00245000 | 2024-04-22 12:18PM EDT | 245.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| VUG240517C00270000 | 2024-04-30 9:31AM EDT | 270.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517C00280000 | 2024-04-23 12:48PM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00285000 | 2024-04-16 12:20PM EDT | 285.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VUG240517C00290000 | 2024-04-16 11:38AM EDT | 290.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VUG240517C00300000 | 2024-04-30 12:39PM EDT | 300.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240517C00310000 | 2024-05-07 12:04PM EDT | 310.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517C00315000 | 2024-05-03 3:18PM EDT | 315.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VUG240517C00320000 | 2024-05-03 3:07PM EDT | 320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517C00325000 | 2024-05-10 12:25PM EDT | 325.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517C00330000 | 2024-05-09 1:09PM EDT | 330.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| VUG240517C00335000 | 2024-05-10 3:53PM EDT | 335.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240517C00340000 | 2024-05-10 3:41PM EDT | 340.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240517C00345000 | 2024-05-10 2:30PM EDT | 345.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.78% |
| VUG240517C00350000 | 2024-05-10 3:53PM EDT | 350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VUG240517C00355000 | 2024-05-10 10:21AM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| VUG240517C00360000 | 2024-05-08 10:13AM EDT | 360.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VUG240517C00365000 | 2024-05-10 3:53PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VUG240517C00370000 | 2024-04-08 9:52AM EDT | 370.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 45.80% |
| VUG240517C00375000 | 2024-05-06 3:42PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VUG240517C00385000 | 2024-04-02 9:30AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00285000 | 2024-04-19 3:18PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VUG240517P00290000 | 2024-04-19 12:11PM EDT | 290.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG240517P00295000 | 2024-04-25 1:10PM EDT | 295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VUG240517P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| VUG240517P00305000 | 2024-04-19 9:48AM EDT | 305.00 | 1.30 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VUG240517P00310000 | 2024-05-06 3:22PM EDT | 310.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG240517P00315000 | 2024-05-08 9:38AM EDT | 315.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517P00320000 | 2024-05-10 2:52PM EDT | 320.00 | 0.05 | 0.20 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| VUG240517P00325000 | 2024-05-08 10:28AM EDT | 325.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517P00330000 | 2024-05-07 3:57PM EDT | 330.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240517P00335000 | 2024-05-10 3:52PM EDT | 335.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VUG240517P00340000 | 2024-05-10 3:52PM EDT | 340.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 3.13% |
| VUG240517P00345000 | 2024-05-10 1:31PM EDT | 345.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VUG240517P00355000 | 2024-05-09 1:16PM EDT | 355.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.