U.S. markets open in 7 hours 50 minutes
F S&P 500
5,524.00 +7.00 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,803.50 +52.75 (+0.27%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.75 +0.12 (+0.15%) Oro
2,341.40 -3.00 (-0.13%)
Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 2 | 0 |
| 87.91 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 83.94 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 300.00 | 0.46 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.57 | 0.00 | - | - | 0 |
| 44.40 | 0.00 | - | 4 | 0 | 330.00 | 0.30 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 1 | 340.00 | 0.40 | 0.00 | - | 11 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 345.00 | 0.50 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 350.00 | 1.05 | 0.00 | - | 6 | 0 |
| 23.03 | 0.00 | - | 6 | 0 | 355.00 | 1.23 | 0.00 | - | 1 | 0 |
| 16.47 | 0.00 | - | 5 | 0 | 360.00 | 2.05 | 0.00 | - | 14 | 0 |
| 13.10 | 0.00 | - | 13 | 0 | 365.00 | 3.50 | 0.00 | - | 37 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 370.00 | 5.50 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 8 | 0 | 375.00 | 6.30 | 0.00 | - | 2 | 0 |
| 2.18 | 0.00 | - | 11 | 0 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.