U.S. markets open in 7 hours 47 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,918.00 +74.00 (+0.19%) F Nasdaq
19,804.50 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.73 +0.10 (+0.12%) Oro
2,340.80 -3.60 (-0.15%)
Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | 1 | 1 | 165.00 | 0.69 | 0.00 | - | - | 0 |
| 151.45 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 119.25 | 0.00 | - | 1 | 1 | 220.00 | 0.13 | 0.00 | - | 1 | 1 |
| 139.67 | 0.00 | - | 2 | 0 | 225.00 | 0.50 | 0.00 | - | 4 | 0 |
| 119.45 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 3 | 4 | 240.00 | 0.39 | 0.00 | - | 5 | 0 |
| 98.53 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 95.70 | 0.00 | - | 5 | 17 | 250.00 | 2.20 | 0.00 | - | 5 | 6 |
| 95.87 | 0.00 | - | 4 | 6 | 255.00 | 2.35 | 0.00 | - | 2 | 0 |
| 85.35 | 0.00 | - | - | 10 | 260.00 | 0.75 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 265.00 | 0.22 | 0.00 | - | 1 | 0 |
| 106.65 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 1 | 1 |
| 74.25 | 0.00 | - | 1 | 4 | 275.00 | 1.90 | 0.00 | - | 10 | 10 |
| 98.80 | 0.00 | - | 1 | 0 | 280.00 | 0.60 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 4 | 8 | 285.00 | 0.85 | 0.00 | - | 2 | 16 |
| 46.75 | 0.00 | - | 2 | 1 | 290.00 | 2.00 | 0.00 | - | 1 | 19 |
| 42.46 | 0.00 | - | 1 | 10 | 295.00 | 3.90 | 0.00 | - | 1 | 2 |
| 58.45 | 0.00 | - | 1 | 0 | 300.00 | 1.92 | 0.00 | - | 5 | 0 |
| 73.37 | 0.00 | - | 2 | 0 | 305.00 | 2.63 | 0.00 | - | 1 | 1 |
| 70.80 | 0.00 | - | 3 | 0 | 310.00 | 1.10 | 0.00 | - | 4 | 0 |
| 31.12 | 0.00 | - | 1 | 40 | 315.00 | 2.33 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 320.00 | 1.27 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 1 | 17 | 325.00 | 1.55 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 4 | 0 | 330.00 | 1.90 | 0.00 | - | 2 | 0 |
| 46.02 | 0.00 | - | 4 | 0 | 335.00 | 3.40 | 0.00 | - | 30 | 0 |
| 42.31 | 0.00 | - | 4 | 0 | 340.00 | 2.90 | 0.00 | - | 10 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 345.00 | 3.24 | 0.00 | - | 9 | 0 |
| 31.00 | 0.00 | - | 20 | 0 | 350.00 | 4.20 | 0.00 | - | 2 | 0 |
| 26.74 | 0.00 | - | 1 | 0 | 355.00 | 7.60 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 2 | 0 | 360.00 | 5.30 | 0.00 | - | 1 | 0 |
| 21.54 | 0.00 | - | 1 | 0 | 365.00 | 7.92 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 11.76 | 0.00 | - | 1 | 0 | 375.00 | 11.50 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 1 | 0 | 385.00 | 40.34 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 31 | 0 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 20 | 0 | 400.00 | 27.30 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 7 | 0 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 100 | 415.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 124.53 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.