U.S. markets open in 7 hours 27 minutes
F S&P 500
5,524.75 +7.75 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,808.00 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,337.00 -7.40 (-0.32%)
Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | - | 10 |
| 147.13 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 6 |
| 113.61 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 101.16 | 0.00 | - | 10 | 0 | 260.00 | 1.36 | 0.00 | - | 4 | 3 |
| 96.24 | 0.00 | - | 10 | 0 | 265.00 | - | - | - | - | - |
| 108.44 | 0.00 | - | 10 | 0 | 270.00 | 1.66 | 0.00 | - | 1 | 0 |
| 105.65 | 0.00 | - | 1 | 0 | 275.00 | 1.35 | 0.00 | - | 1 | 0 |
| 103.47 | 0.00 | - | - | 0 | 280.00 | 2.20 | 0.00 | - | 5 | 8 |
| 70.85 | 0.00 | - | 2 | 10 | 285.00 | 7.80 | 0.00 | - | 2 | 0 |
| 94.56 | 0.00 | - | 1 | 0 | 290.00 | 1.90 | 0.00 | - | - | 0 |
| 87.75 | 0.00 | - | 2 | 0 | 295.00 | 2.00 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 10 | 0 | 300.00 | 2.25 | 0.00 | - | 1 | 0 |
| 78.06 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 0 | 310.00 | 1.89 | 0.00 | - | 1 | 0 |
| 72.70 | 0.00 | - | 1 | 0 | 315.00 | 3.06 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 10 | 11 | 320.00 | 3.76 | 0.00 | - | 70 | 0 |
| 46.74 | 0.00 | - | 5 | 0 | 325.00 | 4.00 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 330.00 | 4.71 | 0.00 | - | 1 | 0 |
| 49.95 | 0.00 | - | 1 | 0 | 335.00 | 5.00 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 340.00 | 6.00 | 0.00 | - | 1 | 0 |
| 33.96 | 0.00 | - | 5 | 0 | 345.00 | 7.06 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 2 | 0 | 350.00 | 14.15 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 355.00 | 8.80 | 0.00 | - | - | 0 |
| 33.30 | 0.00 | - | 3 | 0 | 360.00 | 11.40 | 0.00 | - | 2 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 365.00 | 12.50 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 0 | 375.00 | 23.70 | 0.00 | - | 4 | 0 |
| 21.88 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 14.83 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 80 | 0 | 395.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.