Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-04-17 9:46AM EDT | 195.00 | 38.08 | 35.60 | 39.40 | 0.00 | - | - | 1 | 52.25% |
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 83.57% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 25.40 | 29.10 | 0.00 | - | - | 1 | 58.23% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 15.70 | 19.20 | 0.00 | - | - | 2 | 43.15% |
| VV240517C00230000 | 2024-04-19 1:05PM EDT | 230.00 | 3.56 | 2.60 | 6.10 | 0.00 | - | 10 | 17 | 26.28% |
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 235.00 | 3.39 | 0.20 | 2.40 | 0.00 | - | - | 18 | 19.14% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 16.14% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 3 | 19 | 31.92% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 31.86% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 65.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 23.95% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 20.29% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.70 | 2.75 | 0.00 | - | 10 | 21 | 18.86% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 2.60 | 5.50 | 0.00 | - | 2 | 1 | 19.36% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 1 | 40 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.