Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-04-17 9:46AM EDT | 195.00 | 38.08 | 34.10 | 37.60 | 0.00 | - | - | 1 | 71.29% |
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 92.36% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 24.30 | 27.90 | 0.00 | - | - | 1 | 58.33% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 14.40 | 17.80 | 0.00 | - | - | 2 | 41.24% |
| VV240517C00230000 | 2024-04-19 1:05PM EDT | 230.00 | 3.56 | 2.30 | 4.40 | 0.00 | - | 10 | 17 | 21.50% |
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 235.00 | 3.39 | 0.00 | 1.70 | 0.00 | - | - | 18 | 17.96% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 20.56% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 3 | 19 | 34.07% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 33.68% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 51.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 22.08% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 19.91% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 1.05 | 3.00 | 0.00 | - | 10 | 21 | 16.92% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 3.80 | 6.50 | 0.00 | - | 2 | 1 | 19.83% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 7.60 | 11.20 | 0.00 | - | 1 | 40 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.