U.S. markets close in 2 hours 21 minutes

Vanguard International Growth Inv (VWIGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.26+0.22 (+0.63%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 2024------
20 may 202435.2635.2635.2635.2635.26-
17 may 202435.0435.0435.0435.0435.04-
16 may 202435.0435.0435.0435.0435.04-
15 may 202435.1835.1835.1835.1835.18-
14 may 202434.6434.6434.6434.6434.64-
13 may 202434.3034.3034.3034.3034.30-
10 may 202434.2134.2134.2134.2134.21-
09 may 202434.1634.1634.1634.1634.16-
08 may 202434.0334.0334.0334.0334.03-
07 may 202434.1634.1634.1634.1634.16-
06 may 202434.1934.1934.1934.1934.19-
03 may 202433.9433.9433.9433.9433.94-
02 may 202433.4133.4133.4133.4133.41-
01 may 202432.6332.6332.6332.6332.63-
30 abr 202432.6832.6832.6832.6832.68-
29 abr 202433.2533.2533.2533.2533.25-
26 abr 202433.0933.0933.0933.0933.09-
25 abr 202432.6832.6832.6832.6832.68-
24 abr 202432.9132.9132.9132.9132.91-
23 abr 202432.9832.9832.9832.9832.98-
22 abr 202432.2532.2532.2532.2532.25-
19 abr 202431.8031.8031.8031.8031.80-
18 abr 202432.2232.2232.2232.2232.22-
17 abr 202432.4732.4732.4732.4732.47-
16 abr 202432.6932.6932.6932.6932.69-
15 abr 202432.8032.8032.8032.8032.80-
12 abr 202433.0433.0433.0433.0433.04-
11 abr 202433.7733.7733.7733.7733.77-
10 abr 202433.5133.5133.5133.5133.51-
09 abr 202433.9233.9233.9233.9233.92-
08 abr 202433.7933.7933.7933.7933.79-
05 abr 202433.6333.6333.6333.6333.63-
04 abr 202433.4633.4633.4633.4633.46-
03 abr 202433.7433.7433.7433.7433.74-
02 abr 202433.5833.5833.5833.5833.58-
01 abr 202433.7433.7433.7433.7433.74-
28 mar 202433.7133.7133.7133.7133.71-
27 mar 202433.8533.8533.8533.8533.85-
26 mar 202433.8233.8233.8233.8233.82-
25 mar 202433.8933.8933.8933.8933.89-
22 mar 202433.9433.9433.9433.9433.94-
21 mar 202433.9733.9733.9733.9733.97-
20 mar 202433.8833.8833.8833.8833.88-
19 mar 202433.4833.4833.4833.4833.48-
18 mar 202433.4533.4533.4533.4533.45-
15 mar 202433.3733.3733.3733.3733.37-
14 mar 202433.7133.7133.7133.7133.71-
13 mar 202434.1334.1334.1334.1334.13-
12 mar 202434.1934.1934.1934.1934.19-
11 mar 202433.6833.6833.6833.6833.68-
08 mar 202433.6433.6433.6433.6433.64-
07 mar 202434.0234.0234.0234.0234.02-
06 mar 202433.5333.5333.5333.5333.53-
05 mar 202433.0933.0933.0933.0933.09-
04 mar 202433.4833.4833.4833.4833.48-
01 mar 202433.6533.6533.6533.6533.65-
29 feb 202433.1833.1833.1833.1833.18-
28 feb 202433.0833.0833.0833.0833.08-
27 feb 202433.1333.1333.1333.1333.13-
26 feb 202433.1333.1333.1333.1333.13-
23 feb 202433.1033.1033.1033.1033.10-
22 feb 202433.3633.3633.3633.3633.36-
21 feb 202432.6332.6332.6332.6332.63-
20 feb 202432.5432.5432.5432.5432.54-
16 feb 202432.8232.8232.8232.8232.82-
15 feb 202432.8132.8132.8132.8132.81-
14 feb 202432.3932.3932.3932.3932.39-
13 feb 202431.8431.8431.8431.8431.84-
12 feb 202432.5632.5632.5632.5632.56-
09 feb 202432.5332.5332.5332.5332.53-
08 feb 202432.3032.3032.3032.3032.30-
07 feb 202432.0332.0332.0332.0332.03-
06 feb 202431.7931.7931.7931.7931.79-
05 feb 202431.5331.5331.5331.5331.53-
02 feb 202431.4931.4931.4931.4931.49-
01 feb 202431.7031.7031.7031.7031.70-
31 ene 202431.2231.2231.2231.2231.22-
30 ene 202431.5831.5831.5831.5831.58-
29 ene 202431.8231.8231.8231.8231.82-
26 ene 202431.7131.7131.7131.7131.71-
25 ene 202431.5631.5631.5631.5631.56-
24 ene 202431.5831.5831.5831.5831.58-
23 ene 202431.2531.2531.2531.2531.25-
22 ene 202431.0631.0631.0631.0631.06-
19 ene 202431.0631.0631.0631.0631.06-
18 ene 202430.8330.8330.8330.8330.83-
17 ene 202430.5230.5230.5230.5230.52-
16 ene 202431.0431.0431.0431.0431.04-
12 ene 202431.5931.5931.5931.5931.59-
11 ene 202431.5331.5331.5331.5331.53-
10 ene 202431.4631.4631.4631.4631.46-
09 ene 202431.3331.3331.3331.3331.33-
08 ene 202431.5831.5831.5831.5831.58-
05 ene 202431.0731.0731.0731.0731.07-
04 ene 202431.0631.0631.0631.0631.06-
03 ene 202431.1031.1031.1031.1031.10-
02 ene 202431.5031.5031.5031.5031.50-
29 dic 202332.0232.0232.0232.0232.02-
28 dic 202332.0632.0632.0632.0632.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...