U.S. markets closed

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRP.L)

LSE - LSE Precio retrasado. Moneda en GBP.
Añadir a la lista de seguimiento
103.80-0.16 (-0.15%)
Al cierre: 04:35PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024103.96104.02103.60103.80103.8061,843
20 jun 2024104.00105.24103.00103.96103.9645,574
19 jun 2024103.62103.70103.46103.56103.5669,387
18 jun 2024103.36103.94103.26103.51103.5168,875
17 jun 2024102.88103.29102.70102.88102.8846,373
14 jun 2024102.72102.84102.08102.66102.66112,055
13 jun 2024102.62103.00102.11102.28102.2855,293
12 jun 2024102.06102.64101.88102.54102.5442,433
11 jun 2024102.32102.38101.40101.78101.7853,871
10 jun 2024101.96102.20101.64102.11102.1150,777
07 jun 2024102.26102.48101.72102.32102.3240,940
06 jun 2024101.88102.26101.84102.05102.0550,549
05 jun 2024101.12101.76101.00101.66101.6658,128
04 jun 2024100.54100.86100.32100.42100.4255,430
03 jun 2024101.66101.96100.74100.82100.8286,613
31 may 2024100.52100.9899.96100.12100.1285,114
30 may 2024100.54100.84100.48100.62100.6247,014
29 may 2024101.12101.32100.68100.94100.9465,729
28 may 2024101.82102.04101.32101.46101.4680,778
24 may 2024101.46101.84101.30101.71101.71202,255
23 may 2024102.32102.82101.80102.06102.0646,931
22 may 2024102.02102.26101.82102.08102.0873,767
21 may 2024102.30102.60102.10102.28102.28105,277
20 may 2024102.58102.74102.42102.72102.7264,565
17 may 2024102.52102.62102.24102.30102.3055,109
16 may 2024102.72102.98102.58102.76102.7648,461
15 may 2024102.14102.48101.92102.42102.4253,813
14 may 2024101.94102.30101.78101.88101.8871,984
13 may 2024102.32102.32101.92101.98101.9869,878
10 may 2024102.02102.40101.86102.14102.1464,988
09 may 2024101.58101.86101.35101.84101.8446,937
08 may 2024101.64101.82101.24101.56101.5648,804
07 may 2024101.22101.76101.00101.44101.4481,957
03 may 202499.52100.5299.32100.04100.0456,965
02 may 202498.9999.5398.7999.0899.0839,084
01 may 202498.7099.1998.2898.5298.5267,494
30 abr 202499.8399.9099.1499.1999.1983,395
29 abr 202499.9099.9799.5599.5599.55124,871
26 abr 202499.46100.0499.1699.8499.8464,494
25 abr 202498.8099.1997.9098.2398.2362,199
24 abr 2024100.00100.3499.3799.4999.4976,150
23 abr 202499.3999.6698.9899.3999.3968,048
22 abr 202498.5999.2898.4498.7998.79109,583
19 abr 202497.6698.2897.5498.2098.2061,206
18 abr 202498.5898.7898.0998.6298.6267,809
17 abr 202498.2799.0298.0598.1998.1969,110
16 abr 202498.7899.1198.3898.7798.7788,099
15 abr 2024100.46101.00100.00100.10100.10126,697
12 abr 2024101.06101.18100.44100.55100.5556,182
11 abr 2024100.78100.7999.89100.29100.2995,133
10 abr 2024100.52101.1499.50100.22100.2295,718
09 abr 2024100.50100.8099.5699.8999.89110,012
08 abr 2024100.28100.90100.20100.50100.50234,150
05 abr 202499.73100.4699.62100.24100.24100,733
04 abr 2024100.64101.10100.50100.96100.96106,736
03 abr 2024100.58101.00100.26100.74100.74117,083
02 abr 2024101.48102.78100.50100.63100.63162,380
28 mar 2024101.16101.52100.92101.08101.0888,445
27 mar 2024100.94101.02100.56100.65100.6588,012
26 mar 2024100.58101.04100.56100.80100.8066,980
25 mar 2024100.84101.10100.22100.56100.5685,491
22 mar 2024101.06101.44100.80100.92100.9256,650
21 mar 2024100.14101.0099.86100.92100.9258,698
20 mar 202499.0899.4098.9899.1499.1447,047
19 mar 202498.7699.0098.4498.8698.8649,547
18 mar 202498.6698.9998.2198.8898.8888,784
15 mar 202498.5998.9698.0698.1598.1561,297
14 mar 202498.8499.0098.3498.5898.5836,601
13 mar 202498.8398.9698.5598.6798.6743,552
12 mar 202498.2398.8898.0098.6398.6351,577
11 mar 202497.4897.7097.1397.6497.64103,546
08 mar 202498.5198.7797.7398.0098.00100,603
07 mar 202497.6798.6197.5598.3798.3748,617
06 mar 202497.6698.5797.5198.0198.0165,495
05 mar 202498.1998.5597.3597.4897.4884,599
04 mar 202498.5898.8098.2398.3098.3085,639
01 mar 202498.3798.7998.0098.5398.5370,531
29 feb 202497.5697.9497.0997.7097.7044,972
28 feb 202497.5797.9397.3397.5197.5171,242
27 feb 202497.4897.9097.3597.5297.5258,264
26 feb 202497.6297.9997.5597.6597.6554,781
23 feb 202497.8198.0397.6097.8297.8270,847
22 feb 202497.0997.9696.9797.6797.6759,232
21 feb 202496.3096.6896.1096.3296.3237,479
20 feb 202496.8897.0696.0296.2096.2062,194
19 feb 202496.7797.2196.5897.1397.1377,970
16 feb 202497.2797.6096.9897.2797.2740,054
15 feb 202496.9497.1796.6596.7696.7644,864
14 feb 202495.9096.5695.8496.3196.3131,778
13 feb 202496.4696.6395.3495.6295.6259,451
12 feb 202496.3396.8896.3196.8696.8677,477
09 feb 202496.0296.4295.9896.1396.1372,960
08 feb 202496.1196.5695.9195.9795.9743,685
07 feb 202495.5696.0595.4295.8995.8946,409
06 feb 202495.8696.2295.5295.6795.6783,298
05 feb 202495.2796.0195.1495.5295.5289,272
02 feb 202494.4795.0594.2995.0595.0534,325
01 feb 202493.8694.4493.5593.6393.6345,957
31 ene 202494.5194.8193.8093.9793.9758,693
30 ene 202494.5394.8094.4494.7194.7146,617
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...