U.S. markets close in 2 hours 51 minutes

Vestas Wind Systems A/S (VWSYF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.03-0.78 (-2.71%)
A partir del 10:22AM EDT. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202428.3928.3928.0328.0328.03298
16 may 202429.1129.2528.8128.8128.816,900
15 may 202428.8928.9428.7028.7628.764,900
14 may 202427.9728.4027.9728.4028.402,000
13 may 202427.6028.0027.5427.7727.773,400
10 may 202427.9027.9027.1027.1027.101,400
09 may 202426.0527.6526.0527.3527.354,200
08 may 202427.2127.6027.0227.5527.551,800
07 may 202427.6127.6127.0027.1327.1329,200
06 may 202426.8026.8026.1426.3326.333,000
03 may 202426.8226.8225.8826.2526.251,600
02 may 202425.5526.0225.5525.8425.84600
01 may 202425.5827.3024.9027.0527.05700
30 abr 202426.3427.1726.3427.1327.131,200
29 abr 202426.5926.6826.0826.5026.502,600
26 abr 202426.9826.9826.0126.0126.014,500
25 abr 202425.9425.9425.5725.6925.691,100
24 abr 202426.1626.3526.0426.0426.041,600
23 abr 202426.0526.8626.0526.5026.506,500
22 abr 202425.8426.3225.8426.1426.14600
19 abr 202425.6125.6125.0425.4725.471,500
18 abr 202424.8925.4724.8925.2825.284,600
17 abr 202425.4425.4424.9525.0725.077,700
16 abr 202425.1525.5025.1525.3625.36107,400
15 abr 202425.9725.9725.3925.3925.3920,700
12 abr 202426.0026.0025.3925.5425.547,600
11 abr 202426.6726.6725.8126.1526.154,600
10 abr 202426.3026.3025.7325.7525.75900
09 abr 202427.5027.5026.8626.8626.86600
08 abr 202426.8826.8826.4926.6926.691,800
05 abr 202426.1626.3226.0126.2826.285,300
04 abr 202426.5026.8126.1526.5926.591,700
03 abr 202426.2426.7326.2426.7326.731,900
02 abr 202427.0627.0626.8526.9526.95600
01 abr 202428.0028.0027.0427.5227.523,400
28 mar 202429.0829.0827.1227.5827.585,100
27 mar 202427.7628.1027.6527.9027.902,700
26 mar 202429.0429.0428.3428.5028.501,900
25 mar 202428.9129.1728.7628.9728.973,700
22 mar 202429.4629.4628.8929.1229.124,500
21 mar 202428.9129.1228.5928.5928.591,200
20 mar 202428.4128.7428.1528.4128.419,200
19 mar 202428.4628.4628.0928.2628.2615,300
18 mar 202428.2328.2327.7327.9027.903,000
15 mar 202427.6827.6827.3327.4227.424,400
14 mar 202428.4528.5328.1628.2428.242,100
13 mar 202427.3028.5027.3028.2128.217,000
12 mar 202428.9528.9528.4928.4928.493,900
11 mar 202428.3128.7328.3128.5728.57900
08 mar 202428.8928.8928.3028.4428.4450,000
07 mar 202429.0029.0028.7928.9128.919,100
06 mar 202428.5328.5628.4228.4228.42400
05 mar 202428.4128.6028.1828.3728.376,500
04 mar 202428.8628.8628.3928.4628.463,300
01 mar 202428.4928.7928.4328.7628.764,000
29 feb 202428.4428.4427.5927.9027.903,600
28 feb 202427.0927.4826.8627.2027.202,500
27 feb 202426.5726.7426.4626.6826.681,900
26 feb 202426.0226.4026.0226.3826.382,500
23 feb 202425.6826.0025.6325.7325.733,300
22 feb 202426.5926.5926.2226.2226.221,300
21 feb 202426.5626.7526.5226.7526.751,300
20 feb 202426.8026.8026.3926.3926.392,000
16 feb 202427.0127.4427.0127.2527.252,700
15 feb 202427.3727.5227.2127.5227.523,100
14 feb 202427.2127.2527.0127.2227.221,100
13 feb 202427.0527.5026.9827.0027.003,500
12 feb 202428.1128.1327.8428.1028.101,200
09 feb 202427.9228.0327.6027.8927.89900
08 feb 202428.9028.9028.1928.1928.191,000
07 feb 202428.6329.1528.6328.8728.872,600
06 feb 202427.3227.3926.7427.0427.042,700
05 feb 202427.1027.4826.6026.9226.921,700
02 feb 202428.0128.2827.7927.9427.941,900
01 feb 202428.4428.7327.9828.1728.173,700
31 ene 202428.4329.0028.0928.0928.092,600
30 ene 202428.4228.4728.1428.3028.302,600
29 ene 202428.6928.7328.6128.6728.67600
26 ene 202429.0029.0328.7728.9028.902,300
25 ene 202428.8428.8428.2328.5128.511,900
24 ene 202429.1929.1928.4328.8028.801,700
23 ene 202428.5328.6327.9728.2928.292,400
22 ene 202427.6228.4427.6227.9527.954,100
19 ene 202427.1427.6227.1427.3127.312,000
18 ene 202427.4827.7427.4827.6627.663,600
17 ene 202427.5427.5427.1127.3027.307,300
16 ene 202428.4428.5228.0928.2528.252,200
12 ene 202429.5729.6829.2729.3029.302,400
11 ene 202430.0030.0529.2829.3229.322,200
10 ene 202430.1230.1229.6129.6129.611,200
09 ene 202430.3730.5730.1630.1630.161,200
08 ene 202430.2230.2229.7029.7929.792,300
05 ene 202429.5430.1129.5429.6229.62800
04 ene 202429.6030.1429.5829.8129.811,100
03 ene 202429.9129.9129.5629.8429.841,500
02 ene 202431.1131.1130.4730.5830.5811,500
29 dic 202332.1532.1531.5231.7331.733,600
28 dic 202332.1532.1531.5231.7931.791,400
27 dic 202330.4532.1530.4531.3331.335,100
26 dic 202329.6930.0029.3830.0030.005,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...